Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.30 14.00 14.30 2.5K
09:01 14.30 14.30 14.30 14.30 2.1K
09:03 14.25 14.25 14.25 14.25 0.2K
09:04 14.25 14.25 14.25 14.25 0.1K
09:05 14.25 14.25 14.25 14.25 0.0K
09:06 14.25 14.25 14.25 14.25 0.0K
09:07 14.05 14.05 14.00 14.00 1.5K
09:08 14.00 14.00 14.00 14.00 3.0K
09:10 14.25 14.25 14.25 14.25 0.0K
09:11 14.25 14.25 14.25 14.25 0.7K
09:12 14.25 14.25 14.25 14.25 0.2K
09:18 14.10 14.25 14.10 14.25 0.9K
09:19 14.25 14.25 14.25 14.25 0.1K
09:21 14.25 14.25 14.10 14.10 2.1K
09:22 14.00 14.00 14.00 14.00 0.6K
09:24 14.00 14.00 14.00 14.00 0.0K
09:25 14.10 14.10 14.10 14.10 0.1K
09:26 14.10 14.10 14.10 14.10 0.1K
09:28 14.10 14.10 14.10 14.10 0.0K
09:32 14.00 14.00 14.00 14.00 0.6K
09:33 14.10 14.10 14.00 14.00 0.0K
09:35 14.10 14.10 14.10 14.10 1.3K
09:44 14.00 14.00 14.00 14.00 0.2K
09:46 14.00 14.00 14.00 14.00 0.1K
09:50 14.10 14.10 14.10 14.10 0.0K
09:51 14.10 14.10 14.10 14.10 0.1K
09:52 14.10 14.10 14.00 14.00 0.3K
09:58 14.10 14.10 14.10 14.10 0.1K
10:01 14.00 14.00 14.00 14.00 0.0K
10:02 14.10 14.10 14.10 14.10 0.0K
10:03 14.10 14.10 14.10 14.10 0.0K
10:06 14.10 14.10 14.10 14.10 0.1K
10:12 14.00 14.00 14.00 14.00 2.1K
10:13 14.10 14.10 14.10 14.10 0.0K
10:18 14.10 14.10 14.10 14.10 0.3K
10:23 14.10 14.10 14.10 14.10 0.0K
10:28 14.10 14.10 14.10 14.10 0.1K
10:32 14.10 14.10 14.10 14.10 0.0K
10:33 14.00 14.00 14.00 14.00 0.0K
10:35 14.10 14.10 14.10 14.10 0.0K
10:40 14.00 14.00 14.00 14.00 0.1K
10:42 13.95 13.95 13.95 13.95 0.1K
10:45 13.95 13.95 13.95 13.95 0.0K
10:55 14.05 14.05 14.05 14.05 0.0K
11:03 13.95 13.95 13.95 13.95 0.0K
11:04 13.95 13.95 13.95 13.95 0.0K
11:05 14.10 14.10 14.10 14.10 0.0K
11:06 14.10 14.10 14.10 14.10 0.0K
11:10 13.95 13.95 13.95 13.95 0.0K
11:12 14.10 14.10 14.10 14.10 0.0K
11:13 14.10 14.10 14.10 14.10 0.0K
11:25 14.00 14.00 13.95 13.95 2.2K
11:30 14.10 14.10 14.10 14.10 0.0K
11:31 13.95 13.95 13.90 13.90 1.0K
11:32 13.95 13.95 13.95 13.95 0.1K
11:41 13.90 13.90 13.90 13.90 0.1K
11:49 13.90 13.90 13.90 13.90 0.1K
11:52 13.60 13.60 13.60 13.60 0.0K
11:54 13.30 13.30 13.20 13.20 1.3K
11:55 13.30 13.30 13.30 13.30 0.0K
11:56 13.30 13.30 13.30 13.30 0.1K
12:00 13.25 13.25 13.25 13.25 0.4K
12:05 13.50 13.50 13.35 13.35 0.8K
12:06 13.50 13.50 13.50 13.50 0.1K
12:08 13.50 13.50 13.50 13.50 0.7K
12:14 13.30 13.30 13.30 13.30 0.0K
12:16 13.30 13.30 13.30 13.30 0.0K
12:30 13.40 13.40 13.40 13.40 0.0K
12:37 13.55 13.55 13.55 13.55 0.1K
12:47 13.45 13.45 13.45 13.45 0.1K
12:55 13.45 13.45 13.45 13.45 0.3K
13:02 13.50 13.50 13.50 13.50 0.1K
13:03 13.45 13.45 13.45 13.45 0.0K
13:04 13.45 13.45 13.45 13.45 0.0K
13:07 13.50 13.50 13.50 13.50 0.0K
13:11 13.45 13.45 13.45 13.45 0.4K
13:23 13.45 13.45 13.45 13.45 0.1K
13:30 13.55 13.55 13.55 13.55 0.5K
13:31 13.50 13.50 13.50 13.50 0.1K
13:34 13.55 13.55 13.55 13.55 0.4K
13:35 13.55 13.55 13.55 13.55 0.0K
13:46 13.75 13.75 13.75 13.75 0.0K
13:47 13.75 13.75 13.75 13.75 0.1K
13:48 13.80 13.80 13.80 13.80 0.2K
13:49 13.80 13.80 13.80 13.80 0.4K
13:58 13.60 13.60 13.60 13.60 0.0K
14:02 13.85 13.85 13.85 13.85 1.1K
14:03 13.90 13.90 13.90 13.90 0.1K
14:09 13.85 13.85 13.85 13.85 0.1K
14:12 13.85 13.85 13.85 13.85 0.0K
14:16 13.85 13.85 13.85 13.85 0.3K
14:21 13.90 13.90 13.90 13.90 0.0K
14:27 13.85 13.85 13.85 13.85 0.5K
14:28 13.85 13.85 13.85 13.85 0.5K
14:30 13.60 13.60 13.60 13.60 0.7K
14:33 13.55 13.55 13.55 13.55 0.0K
14:38 13.75 13.75 13.75 13.75 0.0K
14:41 13.75 13.75 13.75 13.75 0.0K
14:44 13.75 13.75 13.75 13.75 0.1K
14:46 13.55 13.55 13.55 13.55 0.0K
14:48 13.75 13.75 13.75 13.75 0.2K
14:59 13.55 13.55 13.55 13.55 0.0K
15:00 13.55 13.55 13.55 13.55 0.4K
15:04 13.80 13.80 13.80 13.80 0.0K
15:08 13.55 13.55 13.55 13.55 0.1K
15:17 13.55 13.55 13.55 13.55 0.1K
15:34 13.80 13.80 13.80 13.80 0.4K
15:38 13.80 13.80 13.80 13.80 0.3K
15:49 13.80 13.80 13.80 13.80 0.0K
15:51 13.80 13.80 13.80 13.80 0.0K
15:56 13.80 13.80 13.80 13.80 0.1K
16:02 13.80 13.80 13.80 13.80 0.1K
16:06 13.55 13.55 13.55 13.55 0.0K
16:07 13.50 13.50 13.50 13.50 0.5K
16:35 13.45 13.45 13.45 13.45 0.0K
16:53 13.45 13.45 13.45 13.45 0.1K
16:55 13.75 13.75 13.75 13.75 0.0K
16:59 13.45 13.45 13.45 13.45 0.0K
17:05 13.45 13.45 13.45 13.45 0.0K
17:21 13.75 13.75 13.75 13.75 0.0K
17:30 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available