Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 14.00 13.80 14.00 2.6K
09:03 13.75 13.75 13.75 13.75 1.3K
09:04 13.75 13.75 13.75 13.75 0.3K
09:07 13.90 13.90 13.90 13.90 0.3K
09:08 13.75 13.75 13.75 13.75 0.0K
09:10 13.75 13.75 13.75 13.75 0.2K
09:11 13.30 13.30 13.30 13.30 0.1K
09:12 13.30 13.30 13.30 13.30 0.4K
09:13 13.50 13.50 13.50 13.50 0.0K
09:14 13.50 13.50 13.50 13.50 0.0K
09:15 13.60 13.60 13.50 13.50 0.1K
09:18 13.35 13.35 13.35 13.35 0.1K
09:22 13.30 13.30 12.75 12.75 2.0K
09:23 13.35 13.35 12.85 12.85 1.9K
09:26 12.90 13.30 12.90 13.30 0.3K
09:31 12.90 13.30 12.90 13.30 0.5K
09:34 13.30 13.30 13.30 13.30 0.0K
09:36 13.30 13.30 13.30 13.30 0.8K
09:38 13.00 13.00 13.00 13.00 0.0K
09:45 13.00 13.00 13.00 13.00 0.0K
09:46 13.00 13.00 13.00 13.00 0.6K
09:47 13.20 13.20 13.20 13.20 0.8K
09:50 13.20 13.20 13.20 13.20 0.1K
09:52 12.95 12.95 12.95 12.95 0.1K
09:53 13.25 13.25 13.25 13.25 0.1K
09:59 12.95 13.25 12.95 13.25 0.0K
10:09 13.25 13.25 13.25 13.25 0.0K
10:15 12.95 12.95 12.95 12.95 0.5K
10:22 12.95 12.95 12.95 12.95 0.0K
10:23 12.80 12.80 12.80 12.80 2.0K
10:24 12.85 12.85 12.85 12.85 0.1K
10:28 13.15 13.15 13.15 13.15 0.4K
10:33 13.15 13.15 13.15 13.15 0.5K
10:39 13.15 13.15 13.15 13.15 0.1K
10:40 12.85 12.85 12.85 12.85 0.0K
10:41 12.85 12.85 12.85 12.85 0.0K
10:42 13.15 13.15 13.15 13.15 0.1K
10:43 12.85 12.85 12.85 12.85 0.1K
10:47 12.85 12.85 12.85 12.85 0.1K
10:49 12.85 12.85 12.85 12.85 0.0K
10:51 12.85 12.85 12.85 12.85 0.1K
10:52 12.85 12.85 12.85 12.85 0.3K
10:55 13.15 13.15 13.15 13.15 0.1K
10:57 12.85 12.85 12.85 12.85 0.1K
10:58 12.85 12.85 12.85 12.85 0.0K
11:05 13.10 13.10 13.10 13.10 0.1K
11:06 13.15 13.15 13.00 13.00 0.6K
11:09 13.10 13.10 13.10 13.10 0.4K
11:14 13.10 13.10 13.10 13.10 0.1K
11:19 12.95 12.95 12.95 12.95 0.3K
11:20 13.10 13.10 13.10 13.10 0.0K
11:25 12.90 13.10 12.90 13.10 0.0K
11:35 12.90 12.90 12.90 12.90 1.0K
11:36 12.90 12.90 12.90 12.90 0.0K
11:44 13.05 13.05 13.05 13.05 0.0K
11:48 12.90 12.90 12.85 12.85 0.1K
11:50 12.85 12.85 12.85 12.85 0.7K
11:53 13.00 13.00 13.00 13.00 0.0K
11:57 13.00 13.00 13.00 13.00 0.0K
12:03 12.85 12.85 12.85 12.85 0.8K
12:10 12.80 13.00 12.80 13.00 0.1K
12:14 12.80 12.80 12.80 12.80 0.4K
12:15 12.90 12.90 12.90 12.90 0.0K
12:28 12.80 12.80 12.80 12.80 0.0K
12:30 12.80 12.80 12.80 12.80 0.1K
12:32 12.80 12.80 12.80 12.80 0.0K
12:36 12.70 12.70 12.70 12.70 1.2K
12:37 12.60 12.60 12.60 12.60 0.2K
12:38 12.60 12.60 12.60 12.60 0.2K
12:39 12.50 12.50 12.50 12.50 0.1K
12:40 12.15 12.15 12.15 12.15 0.0K
12:41 12.50 12.50 12.50 12.50 0.8K
12:42 12.20 12.20 12.20 12.20 0.0K
12:46 12.50 12.50 12.50 12.50 0.0K
12:47 12.70 12.70 12.70 12.70 0.1K
12:48 12.75 12.75 12.75 12.75 0.1K
12:59 12.65 12.65 12.65 12.65 0.1K
13:02 12.65 12.65 12.65 12.65 0.0K
13:10 12.65 12.65 12.65 12.65 0.1K
13:13 12.80 12.80 12.80 12.80 0.0K
13:22 12.80 12.80 12.80 12.80 0.0K
13:29 12.80 12.80 12.80 12.80 0.1K
13:37 12.80 12.80 12.80 12.80 1.0K
13:38 12.80 12.80 12.80 12.80 0.0K
13:45 12.80 12.80 12.80 12.80 0.1K
13:47 12.70 12.70 12.70 12.70 0.4K
13:48 12.60 12.60 12.60 12.60 0.1K
13:50 12.60 12.60 12.60 12.60 0.1K
13:55 12.60 12.60 12.60 12.60 0.0K
13:56 12.60 12.60 12.60 12.60 0.0K
14:03 12.55 12.55 12.55 12.55 0.2K
14:06 12.50 12.50 12.50 12.50 0.1K
14:10 12.55 12.55 12.55 12.55 0.0K
14:12 12.55 12.55 12.50 12.50 0.0K
14:18 12.50 12.50 12.50 12.50 0.0K
14:26 12.50 12.50 12.50 12.50 0.2K
14:33 12.55 12.55 12.55 12.55 0.5K
14:39 12.25 12.25 12.25 12.25 4.3K
14:42 12.55 12.55 12.55 12.55 0.0K
14:43 12.55 12.55 12.55 12.55 2.6K
14:44 12.55 12.55 12.55 12.55 0.2K
14:52 12.55 12.55 12.55 12.55 0.0K
15:00 12.55 12.55 12.55 12.55 0.1K
15:01 12.35 12.35 12.35 12.35 1.5K
15:02 12.35 12.35 12.35 12.35 0.0K
15:03 12.15 12.15 12.15 12.15 3.8K
15:06 12.15 12.15 12.15 12.15 0.1K
15:07 12.15 12.15 12.15 12.15 0.0K
15:08 12.35 12.35 12.35 12.35 0.1K
15:13 12.15 12.15 12.15 12.15 0.6K
15:14 12.30 12.30 12.30 12.30 1.1K
15:20 12.30 12.30 12.30 12.30 0.0K
15:24 12.35 12.35 12.35 12.35 0.0K
15:34 12.35 12.35 12.35 12.35 1.0K
15:35 12.30 12.30 12.30 12.30 0.1K
15:39 12.35 12.35 12.35 12.35 0.0K
15:41 12.30 12.30 12.30 12.30 0.0K
15:43 12.30 12.30 12.20 12.20 0.4K
15:45 12.20 12.20 12.20 12.20 0.0K
15:46 12.15 12.15 12.15 12.15 0.1K
15:47 12.20 12.20 12.20 12.20 0.5K
15:50 12.20 12.20 12.20 12.20 0.0K
15:54 12.20 12.20 12.20 12.20 0.5K
15:56 12.20 12.20 12.20 12.20 0.1K
15:57 12.20 12.20 12.20 12.20 0.0K
16:01 12.20 12.20 12.20 12.20 0.8K
16:02 12.20 12.20 12.20 12.20 0.0K
16:12 12.20 12.20 12.20 12.20 0.0K
16:16 12.20 12.20 12.20 12.20 0.0K
16:17 12.20 12.20 12.20 12.20 0.1K
16:20 12.20 12.20 12.20 12.20 0.0K
16:26 12.20 12.20 12.20 12.20 0.5K
16:31 12.20 12.20 12.20 12.20 0.0K
16:32 12.15 12.15 12.15 12.15 0.1K
16:33 12.15 12.15 12.15 12.15 0.0K
16:35 12.20 12.20 12.20 12.20 0.0K
16:42 12.20 12.20 12.20 12.20 0.1K
16:48 12.15 12.15 12.15 12.15 0.4K
16:51 12.15 12.15 12.15 12.15 0.0K
16:52 12.00 12.00 12.00 12.00 2.3K
16:53 11.95 11.95 11.90 11.90 0.1K
16:55 11.90 11.90 11.90 11.90 0.1K
17:00 11.10 11.25 11.10 11.25 0.9K
17:01 11.25 11.25 11.25 11.25 0.4K
17:03 12.20 12.20 12.20 12.20 0.0K
17:04 12.15 12.25 12.15 12.25 1.1K
17:05 12.25 12.25 12.25 12.25 1.1K
17:07 12.30 12.30 12.30 12.30 0.0K
17:08 12.25 12.30 12.25 12.30 0.3K
17:09 12.25 12.25 12.25 12.25 0.4K
17:17 12.30 12.30 12.30 12.30 0.0K
17:21 12.30 12.30 12.30 12.30 0.0K
17:23 12.25 12.25 12.25 12.25 1.8K
17:24 12.30 12.30 12.30 12.30 0.1K
17:30 12.30 12.30 12.30 12.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available