123.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 125.20 | 125.20 | 123.00 | 123.00 | 0.0M |
| 2025-09-23 | 124.40 | 124.40 | 124.20 | 124.40 | 0.0M |
| 2025-09-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-19 | 135.00 | 135.00 | 130.40 | 130.40 | 0.0M |
| 2025-09-18 | 134.00 | 134.00 | 133.60 | 133.60 | 0.0M |
| 2025-09-17 | 129.00 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2025-09-16 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2025-09-15 | 120.80 | 125.20 | 120.80 | 125.20 | 0.0M |
| 2025-09-11 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2025-09-10 | 116.20 | 116.20 | 116.00 | 116.00 | 0.0M |
| 2025-09-09 | 119.60 | 119.60 | 119.40 | 119.40 | 0.0M |
| 2025-09-08 | 115.80 | 120.60 | 115.80 | 119.80 | 0.0M |
| 2025-09-05 | 118.60 | 118.60 | 116.40 | 117.00 | 0.0M |
| 2025-09-04 | 117.40 | 118.80 | 117.40 | 118.80 | 0.0M |
| 2025-09-03 | 116.00 | 117.20 | 116.00 | 117.20 | 0.0M |
| 2025-09-02 | 118.20 | 118.60 | 117.00 | 117.00 | 0.0M |
| 2025-09-01 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2025-08-28 | 115.20 | 118.20 | 115.20 | 116.60 | 0.0M |
| 2025-08-25 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0M |
| 2025-08-22 | 124.20 | 125.60 | 124.20 | 125.60 | 0.0M |
| 2025-08-20 | 120.60 | 124.60 | 120.60 | 124.00 | 0.0M |
| 2025-08-18 | 119.00 | 119.00 | 114.80 | 119.00 | 0.0M |
| 2025-08-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-08-13 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2025-08-12 | 121.20 | 122.80 | 121.20 | 122.80 | 0.0M |
| 2025-08-11 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2025-08-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-08-07 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2025-08-06 | 130.20 | 131.00 | 130.20 | 131.00 | 0.0M |
| 2025-08-04 | 128.00 | 130.60 | 127.40 | 127.40 | 0.0M |
| 2025-08-01 | 127.60 | 127.60 | 125.00 | 125.00 | 0.0M |
| 2025-07-31 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-07-30 | 127.00 | 127.80 | 127.00 | 127.80 | 0.0M |
| 2025-07-29 | 127.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-28 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2025-07-24 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2025-07-23 | 119.60 | 124.20 | 119.60 | 124.00 | 0.0M |
| 2025-07-22 | 117.40 | 119.80 | 116.40 | 119.80 | 0.0M |
| 2025-07-18 | 119.60 | 119.80 | 119.60 | 119.80 | 0.0M |
| 2025-07-16 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2025-07-14 | 119.20 | 119.20 | 119.00 | 119.00 | 0.0M |
| 2025-07-11 | 118.80 | 119.00 | 118.80 | 118.80 | 0.0M |
| 2025-07-10 | 117.00 | 117.00 | 115.80 | 115.80 | 0.0M |
| 2025-07-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-02 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2025-06-30 | 109.20 | 109.20 | 108.00 | 108.20 | 0.0M |
| 2025-06-27 | 110.00 | 110.00 | 107.60 | 107.60 | 0.0M |
| 2025-06-25 | 108.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2025-06-23 | 112.00 | 112.00 | 111.20 | 111.20 | 0.0M |
| 2025-06-20 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-06-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-17 | 113.40 | 113.80 | 113.40 | 113.80 | 0.0M |
| 2025-06-13 | 114.00 | 115.00 | 114.00 | 114.60 | 0.0M |
| 2025-06-12 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2025-06-11 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2025-06-06 | 110.40 | 111.40 | 110.00 | 111.20 | 0.0M |
| 2025-06-05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2025-06-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-02 | 110.00 | 110.00 | 108.60 | 110.00 | 0.0M |
| 2025-05-30 | 107.00 | 110.40 | 107.00 | 108.60 | 0.0M |
| 2025-05-27 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2025-05-26 | 108.60 | 111.20 | 108.60 | 111.20 | 0.0M |
| 2025-05-23 | 106.20 | 106.20 | 105.80 | 105.80 | 0.0M |
| 2025-05-22 | 101.80 | 110.80 | 101.80 | 107.60 | 0.0M |
| 2025-05-21 | 103.20 | 104.00 | 103.20 | 104.00 | 0.0M |
| 2025-05-20 | 105.00 | 105.80 | 105.00 | 105.40 | 0.0M |
| 2025-05-19 | 108.00 | 108.00 | 104.40 | 105.20 | 0.0M |
| 2025-05-16 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2025-05-15 | 105.00 | 105.20 | 104.00 | 104.00 | 0.0M |
| 2025-05-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-05-12 | 97.50 | 102.20 | 97.50 | 101.40 | 0.0M |
| 2025-05-09 | 96.00 | 96.00 | 95.40 | 95.40 | 0.0M |
| 2025-05-08 | 91.80 | 93.50 | 91.80 | 93.50 | 0.0M |
| 2025-05-07 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2025-05-06 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2025-04-30 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2025-04-29 | 95.30 | 96.90 | 95.20 | 96.90 | 0.0M |
| 2025-04-25 | 97.00 | 97.00 | 96.30 | 96.30 | 0.0M |
| 2025-04-24 | 96.10 | 96.10 | 95.10 | 95.10 | 0.0M |
| 2025-04-23 | 101.00 | 101.40 | 98.10 | 98.10 | 0.0M |
| 2025-04-22 | 98.00 | 99.30 | 98.00 | 98.90 | 0.0M |
| 2025-04-16 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2025-04-11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-04-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-04-09 | 77.50 | 77.50 | 77.40 | 77.40 | 0.0M |
| 2025-04-08 | 78.50 | 80.20 | 78.50 | 80.20 | 0.0M |
| 2025-04-07 | 71.30 | 76.80 | 70.50 | 76.80 | 0.0M |
| 2025-04-04 | 82.60 | 82.60 | 76.30 | 76.70 | 0.1M |
| 2025-04-03 | 85.30 | 86.40 | 85.00 | 85.00 | 0.0M |
| 2025-04-02 | 90.00 | 90.00 | 88.80 | 88.80 | 0.0M |
| 2025-03-28 | 94.40 | 94.40 | 93.70 | 93.70 | 0.0M |
| 2025-03-27 | 98.00 | 98.00 | 94.80 | 95.20 | 0.0M |
| 2025-03-26 | 99.70 | 100.00 | 99.70 | 100.00 | 0.0M |
| 2025-03-24 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-03-21 | 105.60 | 105.60 | 101.80 | 103.20 | 0.0M |
| 2025-03-20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2025-03-19 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2025-03-18 | 97.70 | 99.50 | 97.70 | 99.50 | 0.0M |
| 2025-03-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-13 | 93.40 | 93.90 | 93.40 | 93.80 | 0.0M |
| 2025-03-11 | 89.00 | 89.10 | 87.50 | 87.50 | 0.0M |
| 2025-03-10 | 90.30 | 90.30 | 87.20 | 87.20 | 0.0M |
| 2025-03-05 | 93.10 | 93.10 | 91.00 | 91.00 | 0.0M |
| 2025-03-04 | 94.60 | 94.60 | 91.10 | 93.00 | 0.0M |
| 2025-03-03 | 97.80 | 97.80 | 96.60 | 96.70 | 0.0M |
| 2025-02-28 | 95.80 | 95.90 | 95.00 | 95.90 | 0.0M |
| 2025-02-27 | 99.30 | 100.00 | 98.40 | 98.40 | 0.0M |
| 2025-02-26 | 100.00 | 100.60 | 100.00 | 100.60 | 0.0M |
| 2025-02-21 | 99.60 | 101.00 | 99.60 | 99.80 | 0.0M |
| 2025-02-20 | 101.20 | 101.20 | 98.10 | 99.00 | 0.0M |
| 2025-02-19 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-02-18 | 101.20 | 102.60 | 101.20 | 102.60 | 0.0M |
| 2025-02-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-14 | 103.20 | 103.20 | 102.60 | 102.60 | 0.0M |
| 2025-02-13 | 105.20 | 105.20 | 103.00 | 103.00 | 0.0M |
| 2025-02-12 | 106.00 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-11 | 113.00 | 115.40 | 113.00 | 115.40 | 0.0M |
| 2025-02-10 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-07 | 110.20 | 115.00 | 110.20 | 115.00 | 0.0M |
| 2025-02-06 | 119.60 | 123.00 | 119.60 | 123.00 | 0.0M |
| 2025-02-03 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2025-01-31 | 122.20 | 122.20 | 119.00 | 119.00 | 0.0M |
| 2025-01-30 | 121.00 | 121.00 | 119.20 | 119.20 | 0.0M |
| 2025-01-29 | 117.00 | 124.80 | 117.00 | 123.40 | 0.0M |
| 2025-01-28 | 115.80 | 117.80 | 115.80 | 116.60 | 0.0M |
| 2025-01-27 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2025-01-24 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2025-01-23 | 114.80 | 114.80 | 114.00 | 114.00 | 0.0M |
| 2025-01-22 | 115.80 | 115.80 | 114.80 | 114.80 | 0.0M |
| 2025-01-21 | 120.00 | 120.00 | 116.80 | 118.20 | 0.0M |
| 2025-01-20 | 121.60 | 121.60 | 120.60 | 120.60 | 0.0M |
| 2025-01-17 | 121.60 | 121.60 | 120.20 | 120.20 | 0.0M |
| 2025-01-16 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2025-01-15 | 130.60 | 130.60 | 129.60 | 129.60 | 0.0M |
| 2025-01-14 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-13 | 125.80 | 129.00 | 125.80 | 129.00 | 0.0M |
| 2025-01-10 | 119.40 | 125.80 | 119.40 | 125.20 | 0.0M |
| 2025-01-09 | 118.60 | 120.00 | 118.60 | 118.60 | 0.0M |
| 2025-01-08 | 118.20 | 119.60 | 118.20 | 119.60 | 0.0M |
| 2025-01-07 | 125.00 | 125.00 | 116.20 | 116.20 | 0.0M |
| 2025-01-06 | 116.20 | 120.00 | 114.40 | 120.00 | 0.0M |
| 2025-01-03 | 118.20 | 118.80 | 118.20 | 118.80 | 0.0M |
| 2025-01-02 | 117.00 | 121.60 | 117.00 | 121.60 | 0.0M |