Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.15 11.15 11.15 11.15 1.3K
09:04 11.15 11.15 11.15 11.15 0.0K
09:16 10.60 10.60 10.60 10.60 0.9K
09:21 10.60 10.60 10.60 10.60 0.4K
09:27 10.65 10.95 10.65 10.95 0.4K
09:31 10.65 10.65 10.65 10.65 0.1K
09:32 10.65 10.65 10.65 10.65 0.4K
09:35 10.70 10.70 10.70 10.70 0.1K
09:38 10.95 10.95 10.70 10.70 0.0K
09:45 10.70 10.70 10.70 10.70 0.0K
09:46 10.70 10.70 10.70 10.70 0.0K
09:47 10.70 10.70 10.70 10.70 0.0K
09:54 10.70 10.70 10.70 10.70 0.1K
10:00 10.95 10.95 10.95 10.95 0.6K
10:08 10.70 10.70 10.70 10.70 0.1K
10:25 10.70 10.70 10.70 10.70 1.9K
10:26 10.50 10.50 10.45 10.45 1.9K
10:27 10.55 10.55 10.55 10.55 3.2K
10:28 10.55 10.55 10.45 10.45 7.1K
10:29 10.35 10.35 10.35 10.35 2.0K
10:33 10.40 10.40 10.40 10.40 0.1K
10:34 10.60 10.60 10.60 10.60 0.0K
10:38 10.40 10.40 10.40 10.40 0.0K
10:40 10.40 10.40 10.40 10.40 0.1K
10:51 10.40 10.40 10.40 10.40 0.0K
11:05 10.75 10.75 10.75 10.75 6.4K
11:07 10.75 10.75 10.75 10.75 0.1K
11:23 10.75 10.75 10.75 10.75 0.0K
11:36 10.90 10.90 10.90 10.90 0.6K
11:39 10.95 10.95 10.95 10.95 0.1K
11:46 10.65 10.65 10.65 10.65 0.2K
11:48 10.85 10.85 10.85 10.85 0.0K
11:52 10.65 10.65 10.65 10.65 0.6K
12:10 10.60 10.60 10.60 10.60 0.0K
12:17 10.60 10.60 10.60 10.60 0.0K
12:18 10.80 10.80 10.80 10.80 0.2K
12:20 10.60 10.60 10.60 10.60 0.0K
12:42 10.80 10.80 10.80 10.80 0.0K
13:35 10.60 10.60 10.60 10.60 0.5K
13:59 10.75 10.75 10.75 10.75 0.0K
14:00 10.60 10.60 10.60 10.60 0.0K
14:32 10.60 10.65 10.60 10.65 0.1K
15:01 10.60 10.60 10.60 10.60 1.0K
15:04 10.50 10.50 10.50 10.50 0.2K
15:09 10.50 10.50 10.50 10.50 2.1K
15:27 10.75 10.75 10.75 10.75 1.5K
15:31 11.05 11.05 11.05 11.05 0.0K
17:02 11.05 11.05 11.05 11.05 1.0K
17:04 11.00 11.00 11.00 11.00 0.0K
17:30 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available