Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 1.3K
09:10 10.90 10.90 10.90 10.90 0.0K
09:11 10.55 10.55 10.55 10.55 0.0K
09:12 10.55 10.55 10.55 10.55 0.5K
09:14 10.55 10.55 10.55 10.55 0.0K
09:18 10.45 10.45 10.45 10.45 0.0K
09:25 10.55 10.55 10.55 10.55 0.5K
09:34 10.85 10.85 10.85 10.85 0.0K
09:37 10.85 10.85 10.85 10.85 0.2K
09:54 10.55 10.55 10.55 10.55 0.0K
09:56 10.55 10.85 10.55 10.85 0.1K
10:05 10.70 10.70 10.70 10.70 0.1K
10:06 10.80 10.80 10.80 10.80 1.7K
10:16 10.80 10.80 10.80 10.80 0.0K
10:38 10.65 10.65 10.55 10.55 0.5K
10:53 10.55 10.55 10.55 10.55 0.2K
11:07 10.55 10.55 10.55 10.55 0.0K
11:13 10.65 10.70 10.65 10.70 0.0K
11:20 10.55 10.55 10.55 10.55 0.2K
11:33 10.55 10.55 10.55 10.55 0.0K
11:38 10.55 10.55 10.55 10.55 1.3K
11:48 10.70 10.70 10.70 10.70 0.9K
11:58 10.70 10.70 10.70 10.70 0.1K
12:00 10.60 10.60 10.60 10.60 0.3K
12:16 10.60 10.60 10.60 10.60 0.0K
12:40 10.75 10.75 10.75 10.75 0.0K
12:46 10.60 10.60 10.60 10.60 0.0K
13:02 10.80 10.80 10.80 10.80 1.2K
13:06 10.85 10.85 10.85 10.85 0.1K
13:16 10.85 10.85 10.85 10.85 0.9K
13:37 10.95 10.95 10.95 10.95 0.1K
14:09 10.90 10.90 10.90 10.90 0.0K
14:15 10.90 10.90 10.90 10.90 0.2K
14:17 10.90 10.90 10.90 10.90 0.2K
14:30 10.80 10.80 10.80 10.80 2.4K
14:54 10.80 10.80 10.80 10.80 0.8K
15:03 10.80 10.80 10.80 10.80 0.1K
15:56 10.85 10.85 10.85 10.85 0.3K
16:06 10.95 10.95 10.95 10.95 0.4K
16:18 10.85 10.85 10.85 10.85 0.0K
16:29 10.95 10.95 10.95 10.95 0.5K
16:57 11.00 11.00 11.00 11.00 0.0K
17:00 11.00 11.00 11.00 11.00 0.1K
17:04 11.20 11.20 11.20 11.20 0.2K
17:13 11.10 11.10 11.10 11.10 0.1K
17:15 10.95 10.95 10.95 10.95 0.2K
17:22 11.10 11.10 11.10 11.10 0.0K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available