Hofseth Biocare

HBC
🏛️ sweden →
2.05
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-09 2.05 2.05 2.05 2.05 0.0M
2025-08-26 1.80 1.80 1.80 1.80 0.0M
2025-07-11 1.70 1.70 1.67 1.68 0.1M
2025-07-08 1.70 1.70 1.70 1.70 0.0M
2025-06-24 1.80 1.80 1.80 1.80 0.0M
2025-06-23 1.79 1.79 1.79 1.79 0.0M
2025-06-19 1.75 1.75 1.75 1.75 0.0M
2025-06-10 2.10 2.10 2.07 2.07 0.0M
2025-06-06 2.09 2.09 2.09 2.09 0.0M
2025-06-04 2.10 2.10 2.10 2.10 0.0M
2025-06-03 2.09 2.09 2.09 2.09 0.0M
2025-06-02 2.27 2.39 2.10 2.10 0.0M
2025-05-26 2.16 2.16 2.16 2.16 0.0M
2025-05-22 2.21 2.21 2.21 2.21 0.0M
2025-05-21 2.40 2.40 2.39 2.39 0.0M
2025-05-20 2.28 2.28 2.28 2.28 0.0M
2025-05-15 2.34 2.34 2.34 2.34 0.0M
2025-05-14 2.39 2.41 2.36 2.41 0.0M
2025-05-05 2.08 2.08 1.88 1.95 0.0M
2025-04-30 1.87 1.87 1.87 1.87 0.0M
2025-04-29 1.86 1.86 1.86 1.86 0.0M
2025-04-25 1.88 1.88 1.80 1.80 0.0M
2025-04-24 1.81 1.81 1.81 1.81 0.0M
2025-04-22 2.02 2.02 2.02 2.02 0.0M
2025-04-08 2.06 2.06 2.06 2.06 0.0M
2025-04-01 2.34 2.34 2.34 2.34 0.0M
2025-03-25 2.21 2.21 2.21 2.21 0.0M
2025-03-17 2.30 2.30 2.30 2.30 0.0M
2025-03-12 2.14 2.18 2.14 2.18 0.0M
2025-03-05 2.41 2.41 2.41 2.41 0.0M
2025-02-27 2.98 2.98 2.98 2.98 0.0M
2025-02-21 3.07 3.07 3.07 3.07 0.0M
2025-02-20 2.55 2.55 2.55 2.55 0.0M
2025-02-14 2.71 2.71 2.71 2.71 0.0M
2025-02-12 3.10 3.10 3.10 3.10 0.0M
2025-02-11 3.10 3.10 3.09 3.09 0.0M
2025-02-04 2.86 2.86 2.86 2.86 0.0M
2025-01-30 3.07 3.07 3.07 3.07 0.0M
2025-01-28 3.17 3.17 3.17 3.17 0.0M
2025-01-22 2.87 2.87 2.85 2.85 0.0M
2025-01-21 2.88 2.88 2.88 2.88 0.0M
2025-01-20 3.00 3.00 2.92 2.92 0.0M
2025-01-17 2.79 3.48 2.79 2.97 0.0M
2025-01-13 2.00 2.04 2.00 2.04 0.0M
2025-01-07 1.77 1.77 1.77 1.77 0.0M
2025-01-03 1.75 1.84 1.75 1.84 0.0M