Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 0.3K
09:01 11.60 11.60 11.60 11.60 0.9K
09:02 11.65 11.65 11.65 11.65 0.9K
09:03 11.70 11.75 11.70 11.75 2.8K
09:04 11.25 11.25 11.25 11.25 1.4K
09:05 11.25 11.25 11.25 11.25 0.0K
09:06 11.70 11.70 11.70 11.70 0.7K
09:09 11.25 11.25 11.25 11.25 0.5K
09:10 11.65 11.65 11.65 11.65 0.1K
09:12 11.45 11.45 11.45 11.45 0.0K
09:14 11.50 11.50 11.50 11.50 0.0K
09:22 11.45 11.45 11.45 11.45 0.0K
09:23 11.45 11.45 11.45 11.45 0.1K
09:26 11.45 11.45 11.45 11.45 0.0K
09:27 11.20 11.20 11.20 11.20 0.7K
09:29 11.40 11.40 11.40 11.40 0.8K
09:47 11.10 11.10 11.10 11.10 1.5K
09:51 10.95 10.95 10.95 10.95 0.0K
09:59 10.80 10.80 10.80 10.80 0.9K
10:00 10.70 10.70 10.70 10.70 2.1K
10:02 11.00 11.00 11.00 11.00 0.0K
10:03 10.95 10.95 10.95 10.95 0.0K
10:04 10.80 10.80 10.80 10.80 0.0K
10:07 10.95 10.95 10.95 10.95 0.0K
10:14 10.80 10.80 10.80 10.80 0.0K
10:31 10.80 10.80 10.80 10.80 0.0K
10:33 10.80 10.80 10.80 10.80 0.1K
10:40 10.80 10.80 10.80 10.80 0.0K
10:44 10.80 10.80 10.80 10.80 0.7K
10:46 10.75 10.75 10.75 10.75 0.1K
10:53 10.80 10.80 10.80 10.80 0.0K
10:56 10.80 10.80 10.80 10.80 0.1K
11:17 10.75 10.75 10.75 10.75 0.1K
11:22 10.80 10.80 10.80 10.80 0.4K
11:36 10.80 10.80 10.80 10.80 0.0K
11:44 10.75 10.75 10.75 10.75 0.0K
11:45 10.70 10.70 10.70 10.70 0.1K
11:47 10.80 10.80 10.80 10.80 0.0K
11:48 10.70 10.70 10.70 10.70 0.2K
11:51 10.70 10.70 10.70 10.70 0.0K
11:55 10.80 10.80 10.80 10.80 0.0K
11:56 10.85 10.85 10.85 10.85 0.0K
12:03 10.85 10.85 10.85 10.85 0.0K
12:08 10.70 10.70 10.70 10.70 0.9K
12:24 10.70 10.70 10.70 10.70 0.0K
12:41 10.85 10.85 10.85 10.85 0.7K
12:46 10.75 10.75 10.75 10.75 0.7K
12:49 10.85 10.85 10.85 10.85 0.7K
12:50 10.90 10.90 10.75 10.90 0.7K
12:51 10.90 10.90 10.90 10.90 0.7K
13:02 10.95 10.95 10.95 10.95 0.0K
13:03 10.95 10.95 10.95 10.95 0.0K
13:16 10.95 10.95 10.95 10.95 0.0K
13:49 10.75 10.75 10.75 10.75 0.0K
13:58 10.95 10.95 10.95 10.95 0.0K
14:06 10.75 10.75 10.75 10.75 0.1K
14:14 10.95 10.95 10.95 10.95 0.7K
14:17 10.95 10.95 10.95 10.95 0.0K
14:21 10.90 10.90 10.90 10.90 2.2K
14:22 10.95 10.95 10.95 10.95 0.3K
14:38 10.90 10.90 10.90 10.90 0.8K
15:10 10.90 10.90 10.90 10.90 0.9K
15:16 10.90 10.90 10.90 10.90 0.5K
15:17 10.90 10.90 10.90 10.90 0.7K
15:32 10.75 10.75 10.75 10.75 0.1K
15:50 10.75 10.75 10.75 10.75 0.3K
16:06 10.70 10.70 10.70 10.70 0.6K
16:26 10.90 10.90 10.90 10.90 0.0K
16:40 10.75 10.75 10.75 10.75 0.0K
16:43 10.90 10.90 10.90 10.90 0.0K
16:55 10.75 10.75 10.75 10.75 0.0K
17:19 10.75 10.75 10.75 10.75 0.9K
17:23 10.70 10.70 10.70 10.70 0.1K
17:30 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available