Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.15 12.15 12.15 12.15 0.8K
09:01 12.10 12.15 12.10 12.15 0.9K
09:02 12.15 12.15 12.15 12.15 1.9K
09:03 12.10 12.10 12.10 12.10 3.2K
09:04 12.10 12.10 12.10 12.10 0.2K
09:05 12.25 12.25 12.25 12.25 2.4K
09:06 12.30 12.30 12.30 12.30 0.2K
09:07 12.45 12.45 12.45 12.45 0.6K
09:08 12.40 12.40 12.40 12.40 0.4K
09:09 12.20 12.45 12.20 12.45 0.0K
09:10 12.45 12.55 12.45 12.55 4.0K
09:11 12.70 12.95 12.70 12.95 3.4K
09:12 13.00 13.50 13.00 13.45 6.4K
09:13 13.40 13.40 13.20 13.35 1.4K
09:14 13.30 13.30 13.30 13.30 0.0K
09:16 13.30 13.30 13.25 13.25 0.1K
09:17 12.55 12.55 12.55 12.55 2.9K
09:18 12.55 12.55 12.45 12.45 0.6K
09:19 12.40 12.40 12.40 12.40 0.1K
09:20 12.40 12.40 12.10 12.15 9.0K
09:21 12.40 12.55 12.40 12.55 0.1K
09:22 12.55 12.60 12.55 12.60 0.6K
09:25 12.60 12.60 12.60 12.60 0.2K
09:28 12.60 12.60 12.60 12.60 0.1K
09:29 12.45 12.45 12.45 12.45 0.1K
09:30 12.45 12.45 12.45 12.45 0.1K
09:33 12.45 12.45 12.20 12.20 1.0K
09:34 12.20 12.20 12.10 12.10 1.4K
09:35 12.35 12.35 12.35 12.35 0.0K
09:36 12.35 12.35 12.35 12.35 0.0K
09:37 12.35 12.35 12.35 12.35 0.0K
09:38 12.30 12.30 12.30 12.30 0.3K
09:39 12.30 12.30 12.30 12.30 0.4K
09:40 12.30 12.30 12.30 12.30 0.0K
09:44 12.10 12.10 12.10 12.10 0.1K
09:46 12.10 12.10 12.10 12.10 0.8K
09:50 12.10 12.10 12.10 12.10 0.0K
09:53 12.30 12.30 12.30 12.30 0.0K
09:54 12.30 12.30 12.30 12.30 0.0K
10:01 12.20 12.20 12.20 12.20 0.2K
10:08 12.20 12.20 12.20 12.20 0.2K
10:20 12.15 12.15 12.15 12.15 0.2K
10:27 12.15 12.15 12.15 12.15 0.2K
10:28 12.10 12.10 12.10 12.10 1.0K
10:29 12.10 12.10 12.10 12.10 0.7K
10:30 12.15 12.15 12.15 12.15 0.1K
10:52 12.10 12.10 12.10 12.10 0.0K
10:56 12.10 12.10 12.10 12.10 0.0K
11:00 12.10 12.10 12.10 12.10 0.0K
11:10 12.10 12.10 12.10 12.10 0.1K
11:14 12.15 12.15 12.15 12.15 0.0K
11:15 12.15 12.15 12.15 12.15 0.0K
11:19 12.15 12.15 12.15 12.15 0.0K
11:26 12.15 12.15 12.15 12.15 0.0K
11:37 12.10 12.10 12.10 12.10 0.2K
11:40 12.10 12.10 12.10 12.10 0.0K
11:46 12.00 12.10 12.00 12.10 2.9K
11:51 11.60 11.75 11.60 11.75 0.1K
11:54 11.75 11.75 11.75 11.75 0.0K
11:56 11.75 11.75 11.75 11.75 0.1K
11:58 11.75 11.75 11.75 11.75 0.0K
11:59 11.75 11.75 11.75 11.75 0.5K
12:00 11.65 11.65 11.65 11.65 0.1K
12:15 11.75 11.75 11.75 11.75 0.0K
12:23 11.65 11.65 11.65 11.65 0.5K
12:30 11.75 11.75 11.75 11.75 0.2K
12:32 11.85 11.85 11.85 11.85 0.2K
12:33 11.95 11.95 11.95 11.95 0.1K
12:39 11.95 11.95 11.95 11.95 0.0K
12:42 12.10 12.10 12.10 12.10 0.0K
12:54 12.10 12.10 12.10 12.10 0.1K
12:59 12.10 12.10 12.10 12.10 0.0K
13:02 12.10 12.10 12.10 12.10 0.0K
13:11 12.10 12.10 12.10 12.10 0.3K
13:14 11.80 11.80 11.80 11.80 0.0K
13:15 12.10 12.10 12.10 12.10 0.5K
13:29 12.05 12.05 12.05 12.05 0.0K
13:39 12.05 12.05 12.05 12.05 0.0K
13:40 11.80 11.80 11.80 11.80 0.0K
13:41 12.05 12.05 12.05 12.05 0.0K
13:49 12.05 12.05 12.05 12.05 0.0K
14:06 12.05 12.05 12.05 12.05 0.1K
14:33 11.70 11.70 11.70 11.70 0.1K
14:35 12.05 12.05 12.05 12.05 0.0K
14:38 12.05 12.05 12.05 12.05 0.0K
15:04 11.95 11.95 11.95 11.95 0.0K
15:12 11.95 11.95 11.95 11.95 0.0K
15:21 11.70 11.70 11.70 11.70 0.7K
15:48 11.95 11.95 11.95 11.95 0.0K
15:53 11.70 11.70 11.70 11.70 0.0K
16:00 11.95 11.95 11.95 11.95 1.0K
16:11 11.95 11.95 11.95 11.95 0.1K
16:55 11.95 12.00 11.95 12.00 0.6K
17:10 12.00 12.00 12.00 12.00 0.1K
17:23 12.00 12.00 12.00 12.00 0.0K
17:29 11.70 11.70 11.70 11.70 0.0K
17:30 11.70 11.70 11.70 11.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available