Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.15 12.15 12.00 12.00 0.9K
09:03 12.00 12.00 12.00 12.00 0.0K
09:04 12.50 12.50 12.50 12.50 0.0K
09:15 12.35 12.35 12.35 12.35 0.0K
09:17 12.35 12.35 12.35 12.35 0.0K
09:32 12.30 12.30 12.30 12.30 0.0K
09:34 12.30 12.30 12.30 12.30 0.0K
09:40 12.15 12.15 12.15 12.15 0.3K
09:42 12.10 12.10 12.00 12.00 1.0K
09:44 12.00 12.00 11.85 11.85 6.2K
09:45 11.85 11.85 11.85 11.85 0.5K
09:59 12.00 12.00 12.00 12.00 0.0K
10:13 11.90 11.90 11.85 11.85 1.4K
10:18 11.75 11.75 11.75 11.75 0.0K
10:39 11.75 11.75 11.75 11.75 1.0K
10:40 11.85 11.85 11.85 11.85 0.2K
10:41 11.85 11.85 11.85 11.85 0.0K
10:43 11.85 11.85 11.85 11.85 0.9K
10:57 11.90 11.90 11.90 11.90 0.0K
11:01 12.00 12.00 12.00 12.00 0.0K
11:02 11.90 11.90 11.90 11.90 0.1K
11:13 11.90 11.90 11.90 11.90 0.1K
11:30 12.00 12.00 12.00 12.00 0.0K
11:31 12.00 12.00 12.00 12.00 0.0K
11:37 12.00 12.00 12.00 12.00 0.0K
11:44 12.00 12.00 12.00 12.00 0.1K
12:10 12.10 12.10 12.10 12.10 0.2K
12:11 12.00 12.00 12.00 12.00 0.7K
12:27 12.00 12.00 12.00 12.00 0.1K
12:34 12.10 12.10 12.10 12.10 0.0K
12:40 12.00 12.00 12.00 12.00 0.0K
13:05 12.10 12.10 12.10 12.10 0.1K
13:10 12.00 12.00 12.00 12.00 0.0K
13:12 12.00 12.00 12.00 12.00 0.6K
13:34 12.00 12.00 12.00 12.00 0.2K
13:41 12.15 12.15 12.15 12.15 0.0K
14:04 12.15 12.15 12.15 12.15 0.0K
14:17 12.15 12.15 12.15 12.15 0.0K
14:21 12.00 12.00 12.00 12.00 0.0K
14:25 12.15 12.15 12.15 12.15 0.0K
14:32 12.00 12.00 12.00 12.00 0.0K
14:35 12.35 12.35 12.35 12.35 3.5K
14:36 12.60 12.60 12.60 12.60 0.1K
14:37 12.60 12.60 12.60 12.60 0.0K
14:54 12.35 12.35 12.35 12.35 0.7K
15:08 12.70 12.70 12.70 12.70 6.0K
15:09 12.50 12.50 12.50 12.50 0.8K
15:19 12.70 12.70 12.70 12.70 0.0K
15:22 12.70 12.70 12.70 12.70 0.6K
15:24 12.75 12.75 12.75 12.75 0.1K
15:32 12.75 12.75 12.75 12.75 0.1K
15:36 12.50 12.50 12.50 12.50 1.7K
15:37 12.35 12.35 12.30 12.30 1.6K
15:38 12.25 12.25 12.25 12.25 0.2K
15:46 12.25 12.25 12.25 12.25 0.2K
15:53 12.40 12.40 12.40 12.40 0.0K
15:55 12.40 12.40 12.40 12.40 0.0K
15:56 12.20 12.20 12.20 12.20 0.0K
16:01 12.20 12.20 12.20 12.20 0.9K
16:12 12.20 12.20 12.20 12.20 0.0K
16:33 12.30 12.30 12.20 12.20 0.5K
17:08 12.65 12.65 12.65 12.65 0.4K
17:17 12.30 12.30 12.30 12.30 0.0K
17:22 12.80 12.80 12.80 12.80 0.9K
17:23 13.10 13.10 13.10 13.10 1.5K
17:30 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available