Arcticzymes Tech

AZT
🏛️ sweden →
25.60
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 25.60 25.60 25.60 25.60 0.0M
2025-08-27 28.40 28.40 28.40 28.40 0.0M
2025-08-18 29.50 29.50 29.50 29.50 0.0M
2025-08-15 25.80 27.20 25.80 27.20 0.0M
2025-08-14 25.00 25.20 25.00 25.20 0.0M
2025-07-24 17.80 17.80 17.80 17.80 0.0M
2025-06-25 16.50 16.50 16.50 16.50 0.0M
2025-06-23 16.75 16.75 16.75 16.75 0.0M
2025-06-12 17.00 17.00 17.00 17.00 0.0M
2025-05-30 15.85 15.85 15.85 15.85 0.0M
2025-05-23 16.35 16.35 16.35 16.35 0.0M
2025-05-19 17.20 17.20 17.20 17.20 0.0M
2025-05-13 17.00 17.00 17.00 17.00 0.0M
2025-05-12 16.55 16.80 16.55 16.80 0.0M
2025-05-08 15.15 15.15 15.15 15.15 0.0M
2025-05-06 16.90 16.90 16.90 16.90 0.0M
2025-04-24 17.75 17.75 17.75 17.75 0.0M
2025-04-23 17.35 17.35 17.35 17.35 0.0M
2025-04-22 16.50 17.20 16.50 17.20 0.0M
2025-04-15 16.95 16.95 16.95 16.95 0.0M
2025-04-14 16.85 16.85 16.85 16.85 0.0M
2025-04-11 15.65 15.65 15.65 15.65 0.0M
2025-04-10 16.00 16.00 16.00 16.00 0.0M
2025-04-09 15.00 15.00 15.00 15.00 0.0M
2025-04-07 14.00 14.00 14.00 14.00 0.0M
2025-04-04 15.54 15.54 15.54 15.54 0.0M
2025-03-31 16.24 16.24 16.24 16.24 0.0M
2025-03-13 16.78 16.78 16.78 16.78 0.0M
2025-03-12 17.20 17.20 17.20 17.20 0.0M
2025-03-11 17.64 17.80 17.20 17.20 0.0M
2025-03-10 19.86 19.86 19.86 19.86 0.0M
2025-03-06 18.16 18.86 18.16 18.86 0.0M
2025-03-04 18.30 18.30 18.30 18.30 0.0M
2025-02-17 19.76 20.30 19.76 19.78 0.0M
2025-02-14 17.02 17.02 17.02 17.02 0.0M
2025-02-13 14.12 15.60 14.00 15.60 0.0M
2025-02-06 14.38 14.38 14.38 14.38 0.0M
2025-02-03 13.58 13.58 13.58 13.58 0.0M
2025-01-22 13.12 13.44 13.12 13.44 0.0M
2025-01-20 14.20 14.20 14.20 14.20 0.0M
2025-01-13 13.86 13.86 13.86 13.86 0.0M
2025-01-10 14.68 14.70 14.68 14.70 0.0M
2025-01-03 14.16 14.16 14.16 14.16 0.0M