Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 1.3K
09:03 20.50 20.50 20.50 20.50 0.4K
09:06 20.60 20.60 20.60 20.60 0.7K
09:07 20.60 20.60 20.60 20.60 1.3K
09:08 20.70 20.90 20.70 20.90 0.3K
09:11 20.90 20.90 20.90 20.90 0.0K
09:14 20.70 20.80 20.70 20.80 1.0K
09:18 20.70 20.70 20.70 20.70 0.1K
09:20 20.80 20.80 20.80 20.80 0.1K
09:21 20.90 20.90 20.90 20.90 0.5K
09:23 20.70 20.70 20.70 20.70 1.0K
09:25 20.70 20.70 20.60 20.60 1.4K
09:27 20.70 20.70 20.70 20.70 1.9K
09:29 20.80 20.80 20.80 20.80 0.0K
09:30 20.80 20.90 20.80 20.90 0.6K
09:31 20.90 20.90 20.90 20.90 0.0K
09:34 20.90 20.90 20.90 20.90 0.1K
09:35 20.70 20.70 20.70 20.70 0.0K
09:39 20.70 20.70 20.70 20.70 0.6K
09:43 20.70 20.70 20.70 20.70 0.0K
09:45 20.70 20.70 20.70 20.70 0.2K
09:48 20.70 20.70 20.70 20.70 0.3K
09:49 20.70 20.70 20.70 20.70 0.1K
09:50 20.70 20.70 20.70 20.70 0.1K
09:53 20.70 20.70 20.70 20.70 0.1K
10:04 20.80 20.80 20.80 20.80 0.0K
10:08 20.80 20.80 20.80 20.80 0.0K
10:11 20.80 20.80 20.80 20.80 0.0K
10:21 20.80 20.80 20.80 20.80 0.0K
10:22 20.70 20.70 20.70 20.70 0.0K
10:23 20.70 20.70 20.70 20.70 1.5K
10:28 20.80 20.80 20.80 20.80 0.1K
10:31 20.80 20.80 20.80 20.80 0.1K
10:40 20.80 20.80 20.80 20.80 3.8K
10:41 20.90 21.00 20.90 21.00 9.6K
10:44 21.20 21.30 21.20 21.30 2.1K
10:46 21.30 21.30 21.30 21.30 0.0K
10:47 21.30 21.30 21.30 21.30 0.0K
10:48 21.20 21.20 21.20 21.20 0.0K
10:49 21.30 21.30 21.30 21.30 0.1K
10:50 21.30 21.30 21.30 21.30 0.1K
10:54 21.30 21.30 21.30 21.30 0.1K
10:55 21.30 21.30 21.20 21.20 2.6K
10:59 21.30 21.30 21.30 21.30 1.1K
11:00 21.40 21.40 21.40 21.40 0.0K
11:02 21.30 21.30 21.30 21.30 0.2K
11:03 21.30 21.30 21.30 21.30 0.1K
11:05 21.30 21.30 21.30 21.30 0.7K
11:12 21.40 21.40 21.40 21.40 0.0K
11:14 21.30 21.30 21.30 21.30 0.0K
11:16 21.40 21.40 21.40 21.40 0.0K
11:18 21.40 21.40 21.40 21.40 0.2K
11:22 21.30 21.30 21.30 21.30 0.0K
11:24 21.40 21.40 21.40 21.40 0.0K
11:29 21.30 21.30 21.30 21.30 0.0K
11:35 21.40 21.40 21.40 21.40 0.0K
11:38 21.30 21.30 21.30 21.30 0.0K
11:40 21.40 21.40 21.40 21.40 0.1K
11:45 21.30 21.30 21.20 21.20 4.0K
11:50 21.20 21.20 21.20 21.20 0.2K
11:52 21.10 21.10 21.10 21.10 0.3K
11:53 21.10 21.10 21.10 21.10 0.6K
11:54 21.10 21.10 21.10 21.10 1.4K
12:02 21.30 21.30 21.30 21.30 0.0K
12:10 21.20 21.20 21.20 21.20 0.0K
12:11 21.20 21.20 21.20 21.20 0.1K
12:12 21.20 21.20 21.20 21.20 0.0K
12:17 21.20 21.20 21.20 21.20 1.4K
12:19 21.20 21.20 21.20 21.20 0.2K
12:26 21.20 21.20 21.20 21.20 0.5K
12:28 21.20 21.20 21.20 21.20 0.0K
12:39 21.20 21.20 21.20 21.20 0.2K
12:46 21.30 21.30 21.30 21.30 0.0K
12:50 21.30 21.30 21.30 21.30 0.2K
13:02 21.20 21.20 21.20 21.20 0.0K
13:05 21.30 21.30 21.30 21.30 0.0K
13:08 21.20 21.20 21.20 21.20 0.5K
13:10 21.10 21.10 21.10 21.10 0.0K
13:17 21.10 21.10 21.10 21.10 0.4K
13:20 21.10 21.10 20.90 20.90 0.1K
13:21 20.90 20.90 20.90 20.90 0.9K
13:22 20.60 20.60 20.60 20.60 1.1K
13:34 20.70 20.70 20.70 20.70 0.0K
13:46 20.70 20.70 20.70 20.70 0.1K
13:53 20.70 20.70 20.70 20.70 0.5K
13:54 20.80 20.80 20.80 20.80 0.0K
13:56 20.80 20.80 20.80 20.80 0.0K
14:08 20.70 20.70 20.70 20.70 0.1K
14:10 20.70 20.70 20.70 20.70 0.1K
14:19 20.70 20.70 20.70 20.70 0.0K
14:24 20.90 20.90 20.70 20.70 0.9K
14:27 20.60 20.60 20.60 20.60 0.2K
14:28 20.80 20.80 20.80 20.80 0.2K
14:32 20.80 20.80 20.80 20.80 0.3K
14:34 20.80 20.80 20.80 20.80 0.0K
14:42 20.80 20.80 20.80 20.80 0.0K
14:43 20.60 20.60 20.60 20.60 0.0K
14:59 20.80 20.80 20.80 20.80 0.0K
15:03 20.80 20.80 20.80 20.80 0.0K
15:07 20.60 20.60 20.60 20.60 0.0K
15:24 20.60 20.60 20.60 20.60 0.1K
15:28 20.60 20.60 20.60 20.60 0.0K
15:36 20.50 20.50 20.40 20.50 0.1K
15:39 20.30 20.30 20.30 20.30 0.0K
15:40 20.30 20.30 20.30 20.30 0.1K
15:45 20.50 20.50 20.50 20.50 0.0K
15:51 20.30 20.30 20.30 20.30 0.6K
15:53 20.20 20.20 20.00 20.00 1.4K
15:54 20.00 20.00 20.00 20.00 3.4K
15:55 19.80 19.80 19.80 19.80 2.5K
15:56 19.90 19.90 19.90 19.90 2.3K
15:57 20.00 20.00 20.00 20.00 0.5K
15:58 20.00 20.00 20.00 20.00 0.0K
16:01 20.20 20.20 20.20 20.20 0.0K
16:05 20.20 20.30 20.20 20.30 0.5K
16:10 20.30 20.30 20.30 20.30 1.2K
16:12 20.20 20.20 20.20 20.20 0.0K
16:18 20.30 20.30 20.30 20.30 0.0K
16:22 20.40 20.40 20.40 20.40 0.0K
16:39 20.20 20.20 20.20 20.20 0.1K
17:00 20.00 20.00 20.00 20.00 2.1K
17:13 20.00 20.00 20.00 20.00 0.1K
17:14 19.90 19.90 19.90 19.90 0.0K
17:15 19.80 19.80 19.80 19.80 0.0K
17:18 19.90 19.90 19.90 19.90 0.2K
17:20 19.80 19.80 19.80 19.80 0.1K
17:22 20.00 20.00 20.00 20.00 0.3K
17:29 19.95 19.95 19.95 19.95 0.0K
17:30 19.95 19.95 19.95 19.95 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available