Industrivarden A

INDUAs
🏛️ sweden →
382.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.20 368.60 367.20 368.60 1.7K
09:01 368.80 368.80 368.80 368.80 0.1K
09:02 369.00 369.00 368.80 368.80 0.4K
09:03 369.00 369.00 368.40 368.40 0.4K
09:04 368.40 368.40 368.40 368.40 0.1K
09:05 368.40 368.40 368.40 368.40 0.3K
09:06 369.00 369.00 369.00 369.00 0.0K
09:07 369.80 369.80 369.40 369.40 0.1K
09:08 369.00 369.00 369.00 369.00 0.0K
09:10 369.20 369.20 369.20 369.20 0.8K
09:13 369.40 370.20 369.40 370.20 0.1K
09:14 370.00 370.20 370.00 370.00 4.5K
09:15 369.80 369.80 369.80 369.80 0.9K
09:16 369.60 369.60 369.60 369.60 0.9K
09:17 369.80 369.80 369.80 369.80 0.0K
09:19 369.80 369.80 369.80 369.80 0.0K
09:22 370.00 370.00 370.00 370.00 0.0K
09:23 370.20 370.20 370.20 370.20 1.6K
09:24 369.80 369.80 369.80 369.80 0.1K
09:27 370.40 370.40 370.40 370.40 0.0K
09:31 370.20 370.20 370.20 370.20 0.8K
09:36 370.00 370.00 370.00 370.00 3.0K
09:40 370.00 370.00 370.00 370.00 0.0K
09:42 369.80 369.80 369.80 369.80 0.0K
09:43 369.80 369.80 369.80 369.80 0.9K
09:46 370.40 370.40 370.40 370.40 0.0K
09:49 370.40 370.60 370.40 370.60 1.1K
09:51 370.40 370.40 370.40 370.40 0.0K
09:52 370.40 370.60 370.40 370.60 0.1K
09:57 370.00 370.00 370.00 370.00 0.0K
09:59 370.20 370.20 369.80 369.80 0.0K
10:07 370.20 370.20 370.20 370.20 0.1K
10:08 370.60 370.60 370.60 370.60 0.0K
10:09 370.20 370.20 370.20 370.20 0.0K
10:10 370.40 370.40 370.40 370.40 0.0K
10:18 370.40 370.40 370.40 370.40 0.0K
10:19 370.40 370.40 370.00 370.00 0.3K
10:24 370.20 370.20 370.00 370.00 0.2K
10:25 370.00 370.00 370.00 370.00 5.9K
10:33 369.80 369.80 369.80 369.80 0.0K
10:37 370.20 370.20 370.20 370.20 0.0K
10:41 369.80 369.80 369.80 369.80 0.5K
10:46 369.80 369.80 369.80 369.80 0.3K
10:47 369.60 369.60 369.60 369.60 6.6K
10:49 369.60 369.60 369.60 369.60 0.2K
10:58 369.60 369.60 369.60 369.60 0.0K
10:59 369.60 369.60 369.40 369.40 1.8K
11:00 369.40 369.40 369.40 369.40 0.2K
11:01 369.20 369.20 369.20 369.20 0.9K
11:04 369.20 369.20 369.20 369.20 0.0K
11:11 370.00 370.00 370.00 370.00 0.0K
11:21 369.40 369.40 369.40 369.40 0.1K
11:27 369.80 369.80 369.80 369.80 0.0K
11:28 369.80 369.80 369.80 369.80 0.0K
11:30 369.60 369.60 369.60 369.60 0.1K
11:31 369.60 369.60 369.60 369.60 0.0K
11:32 370.00 370.00 370.00 370.00 0.1K
11:35 370.00 370.00 370.00 370.00 0.1K
11:37 370.20 370.20 370.20 370.20 0.1K
11:39 370.40 370.40 370.40 370.40 0.0K
11:41 370.00 370.00 370.00 370.00 0.0K
11:46 370.20 370.20 370.20 370.20 0.1K
11:47 370.40 370.40 370.40 370.40 0.0K
11:49 370.40 370.40 370.40 370.40 0.0K
12:00 370.20 370.20 370.20 370.20 0.1K
12:02 370.40 370.40 370.40 370.40 0.1K
12:10 369.80 369.80 369.80 369.80 0.1K
12:11 370.40 370.40 370.40 370.40 0.0K
12:18 370.20 370.20 370.20 370.20 0.0K
12:20 370.60 370.60 370.60 370.60 0.0K
12:28 370.60 370.60 370.60 370.60 0.8K
12:30 370.80 370.80 370.80 370.80 0.0K
12:31 370.80 370.80 370.80 370.80 0.0K
12:33 370.60 370.60 370.60 370.60 0.1K
12:34 370.80 370.80 370.80 370.80 0.0K
12:37 370.60 370.60 370.60 370.60 3.1K
12:42 370.40 370.40 370.40 370.40 0.9K
12:45 370.60 370.60 370.60 370.60 0.1K
13:08 370.40 370.40 370.40 370.40 0.1K
13:10 370.60 370.60 370.60 370.60 0.7K
13:16 370.60 370.60 370.60 370.60 0.2K
13:19 370.80 370.80 370.60 370.60 0.7K
13:20 370.60 370.60 370.60 370.60 0.0K
13:21 370.60 370.60 370.60 370.60 0.1K
13:22 370.60 370.80 370.60 370.80 0.1K
13:25 370.60 370.60 370.60 370.60 0.0K
13:26 370.60 370.80 370.60 370.80 0.1K
13:27 370.60 370.60 370.60 370.60 0.1K
13:30 370.80 370.80 370.80 370.80 0.1K
13:31 370.80 370.80 370.80 370.80 0.0K
13:32 370.80 370.80 370.80 370.80 0.0K
13:36 370.80 370.80 370.80 370.80 0.1K
13:40 371.00 371.00 371.00 371.00 0.0K
13:42 371.00 371.00 371.00 371.00 0.0K
13:46 371.00 371.00 371.00 371.00 0.4K
13:47 371.00 371.00 371.00 371.00 0.1K
13:51 371.20 371.20 371.20 371.20 0.3K
13:54 371.40 371.40 371.40 371.40 0.0K
13:56 371.20 371.20 371.20 371.20 1.3K
13:59 371.40 371.40 371.20 371.20 0.1K
14:01 371.00 371.00 371.00 371.00 0.1K
14:10 371.40 371.40 371.40 371.40 5.2K
14:11 371.20 371.20 371.20 371.20 0.4K
14:13 371.40 371.40 371.40 371.40 0.8K
14:15 371.20 371.20 371.20 371.20 0.5K
14:16 371.40 371.40 371.40 371.40 0.4K
14:17 371.40 371.40 371.40 371.40 0.0K
14:19 371.60 371.80 371.60 371.80 0.2K
14:32 372.20 372.20 371.80 371.80 1.1K
14:34 372.00 372.00 372.00 372.00 0.0K
14:35 372.20 372.20 372.20 372.20 0.5K
14:40 373.00 373.00 372.80 372.80 0.8K
14:41 372.80 372.80 372.80 372.80 0.3K
14:46 373.00 373.00 373.00 373.00 0.0K
14:47 373.00 373.00 373.00 373.00 0.0K
15:00 373.00 373.20 373.00 373.20 0.0K
15:07 372.60 372.60 372.60 372.60 0.0K
15:09 372.60 372.60 372.60 372.60 0.0K
15:11 372.60 372.60 372.60 372.60 0.2K
15:12 372.40 372.40 372.40 372.40 0.1K
15:13 372.40 372.40 372.40 372.40 0.0K
15:15 372.20 372.20 372.20 372.20 0.1K
15:16 372.20 372.20 372.20 372.20 0.0K
15:18 372.20 372.20 372.20 372.20 0.4K
15:26 372.40 372.40 372.40 372.40 0.0K
15:31 372.80 372.80 372.80 372.80 0.0K
15:35 372.80 372.80 372.80 372.80 0.1K
15:36 373.00 373.00 373.00 373.00 0.0K
15:49 373.20 373.20 373.20 373.20 0.1K
15:50 373.40 373.40 373.40 373.40 0.1K
15:52 373.60 373.60 373.60 373.60 0.0K
15:56 373.60 373.60 373.60 373.60 0.1K
15:57 373.20 373.20 373.20 373.20 0.1K
16:00 373.60 373.60 373.60 373.60 0.0K
16:01 373.40 373.40 373.40 373.40 0.1K
16:06 372.80 372.80 372.80 372.80 0.0K
16:07 372.80 372.80 372.80 372.80 0.0K
16:10 372.60 372.60 372.60 372.60 0.0K
16:19 372.20 372.20 372.20 372.20 0.0K
16:23 372.40 372.40 372.40 372.40 0.1K
16:26 372.40 372.40 372.40 372.40 0.5K
16:29 372.40 372.40 372.40 372.40 0.1K
16:30 372.60 372.60 372.60 372.60 0.0K
16:31 372.40 372.60 372.40 372.60 0.1K
16:37 372.20 372.20 372.20 372.20 0.1K
16:45 372.40 372.40 372.40 372.40 0.3K
16:46 372.60 372.60 372.60 372.60 0.0K
16:49 372.60 372.60 372.60 372.60 0.1K
16:53 372.40 372.40 372.40 372.40 0.0K
16:54 372.60 372.60 372.60 372.60 0.0K
17:04 372.80 372.80 372.80 372.80 0.0K
17:07 372.80 372.80 372.80 372.80 0.4K
17:09 373.00 373.00 373.00 373.00 0.0K
17:10 372.80 372.80 372.60 372.60 0.4K
17:15 372.60 372.60 372.60 372.60 0.0K
17:16 372.80 372.80 372.80 372.80 0.2K
17:18 373.00 373.00 373.00 373.00 0.0K
17:19 373.20 373.20 373.20 373.20 0.1K
17:20 373.00 373.20 373.00 373.20 0.5K
17:22 373.20 373.20 373.20 373.20 0.1K
17:23 373.40 373.40 373.40 373.40 0.1K
17:29 373.00 373.00 373.00 373.00 0.0K
17:30 373.00 373.00 373.00 373.00 15.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 379.00 383.00 379.00 382.20 0.1M
2025-10-02 374.60 379.80 374.60 378.40 0.1M
2025-10-01 372.60 374.20 369.80 373.40 0.1M
2025-09-30 372.60 374.00 370.60 373.20 0.1M
2025-09-29 374.60 375.80 371.60 372.60 0.0M
2025-09-26 367.00 373.60 367.00 373.00 0.1M
2025-09-25 371.20 372.20 365.80 366.20 0.1M
2025-09-24 374.00 374.60 371.00 371.00 0.1M
2025-09-23 368.40 376.00 368.20 375.60 0.1M
2025-09-22 367.80 369.60 367.40 368.40 0.1M
2025-09-19 369.00 372.00 367.60 368.80 0.2M
2025-09-18 366.20 370.00 366.20 368.00 0.1M
2025-09-17 365.20 367.20 364.00 365.80 0.1M
2025-09-16 366.60 369.40 364.80 365.60 0.1M
2025-09-15 371.20 375.80 365.80 366.60 0.1M
2025-09-12 372.00 373.80 370.60 370.80 0.1M
2025-09-11 372.00 373.20 369.60 371.60 0.1M
2025-09-10 372.00 376.00 370.60 371.80 0.1M
2025-09-09 370.40 372.60 370.00 372.00 0.1M
2025-09-08 371.20 372.60 368.60 371.00 0.1M
2025-09-05 369.40 373.40 369.40 371.20 0.1M
2025-09-04 368.80 371.00 368.00 368.80 0.1M
2025-09-03 368.00 370.60 367.60 369.00 0.1M
2025-09-02 378.00 378.60 366.60 367.40 0.2M
2025-09-01 377.00 379.60 376.40 378.00 0.1M
2025-08-29 377.00 378.80 374.40 376.40 0.1M
2025-08-28 376.20 380.00 376.20 377.40 0.1M
2025-08-27 376.60 377.20 374.20 376.20 0.1M
2025-08-26 378.00 378.20 375.80 376.00 0.2M
2025-08-25 379.60 381.00 378.20 378.80 0.1M
2025-08-22 373.20 379.80 373.20 379.60 0.0M
2025-08-21 376.00 376.40 372.80 374.00 0.0M
2025-08-20 376.60 377.80 375.20 376.20 0.0M
2025-08-19 370.40 379.40 370.40 378.60 0.1M
2025-08-18 374.40 376.40 370.20 370.80 0.1M
2025-08-15 373.60 376.40 373.00 374.40 0.0M
2025-08-14 368.80 372.40 368.20 370.20 0.1M
2025-08-13 368.20 369.60 366.40 368.60 0.0M
2025-08-12 367.20 370.80 366.20 368.00 0.0M
2025-08-11 368.80 370.40 366.80 367.00 0.1M
2025-08-08 366.00 369.00 366.00 368.40 0.0M
2025-08-07 360.60 368.80 360.60 366.20 0.1M
2025-08-06 362.20 365.20 359.00 360.00 0.1M
2025-08-05 358.00 361.80 358.00 359.60 0.1M
2025-08-04 358.80 361.00 356.80 357.40 0.1M
2025-08-01 359.00 360.00 355.80 357.40 0.1M
2025-07-31 368.80 369.00 362.80 363.20 0.1M
2025-07-30 370.40 372.80 367.20 368.80 0.1M
2025-07-29 371.00 371.00 371.00 371.00 0.1M
2025-07-28 379.20 381.60 370.00 370.80 0.1M
2025-07-25 369.80 373.20 368.40 373.20 0.1M
2025-07-24 373.40 373.40 369.80 371.00 0.1M
2025-07-23 363.60 369.60 363.60 369.60 0.1M
2025-07-22 361.20 361.80 358.80 360.00 0.1M
2025-07-21 360.80 362.00 359.60 361.20 0.0M
2025-07-18 363.60 366.00 360.00 360.80 0.1M
2025-07-17 363.20 366.20 361.40 363.60 0.1M
2025-07-16 361.00 363.40 358.20 360.80 0.1M
2025-07-15 364.60 365.40 362.20 362.20 0.1M
2025-07-14 362.80 363.80 360.60 363.80 0.1M
2025-07-11 368.80 368.80 365.20 365.60 0.0M
2025-07-10 361.40 369.00 360.80 368.80 0.1M
2025-07-09 353.80 361.40 352.00 360.20 0.1M
2025-07-08 348.80 351.60 346.80 351.00 0.1M
2025-07-07 349.00 349.00 346.40 348.00 0.1M
2025-07-04 351.20 351.20 347.20 349.00 0.0M
2025-07-03 352.60 353.40 351.60 351.80 0.1M
2025-07-02 347.00 352.00 346.20 351.40 0.1M
2025-07-01 343.60 347.40 342.20 345.60 0.1M
2025-06-30 349.60 349.60 343.20 343.20 0.3M
2025-06-27 342.60 347.40 342.60 347.40 0.1M
2025-06-26 341.60 342.80 338.20 341.00 0.1M
2025-06-25 342.00 344.40 341.40 341.60 0.1M
2025-06-24 342.40 347.00 341.20 341.60 0.1M
2025-06-23 336.00 339.80 335.00 336.00 0.1M
2025-06-19 336.00 338.60 335.40 337.20 0.1M
2025-06-18 339.40 341.00 337.60 338.60 0.1M
2025-06-17 340.60 343.00 340.20 340.20 0.1M
2025-06-16 340.00 344.40 340.00 343.20 0.1M
2025-06-13 339.40 342.40 339.00 341.00 0.1M
2025-06-12 347.00 349.00 343.00 344.80 0.1M
2025-06-11 352.60 353.40 349.80 349.80 0.1M
2025-06-10 350.60 353.80 350.60 352.80 0.1M
2025-06-09 350.00 352.80 350.00 350.40 0.1M
2025-06-05 350.20 351.80 346.40 349.40 0.1M
2025-06-04 344.80 349.80 344.60 349.00 0.1M
2025-06-03 346.20 346.60 342.00 344.20 0.1M
2025-06-02 344.80 346.60 341.20 345.00 0.1M
2025-05-30 346.00 350.80 343.60 347.40 1.3M
2025-05-28 348.80 349.20 345.80 346.60 0.1M
2025-05-27 350.60 352.40 348.80 349.40 0.1M
2025-05-26 350.00 351.60 348.00 350.60 0.1M
2025-05-23 350.40 353.40 339.60 345.20 0.2M
2025-05-22 355.00 355.60 348.40 350.00 0.2M
2025-05-21 358.80 359.40 353.00 357.20 0.2M
2025-05-20 358.60 362.00 356.20 360.80 0.1M
2025-05-19 357.40 359.00 355.40 358.40 0.1M
2025-05-16 360.60 364.40 357.60 358.60 0.1M
2025-05-15 357.40 360.80 355.80 360.60 0.1M
2025-05-14 358.80 360.60 356.80 357.80 0.1M
2025-05-13 357.80 360.00 356.40 358.80 0.1M
2025-05-12 349.80 361.00 349.80 358.00 0.2M
2025-05-09 346.40 350.20 344.80 347.00 0.1M
2025-05-08 344.40 350.00 344.40 345.80 0.2M
2025-05-07 341.20 343.40 339.00 343.00 0.2M
2025-05-06 345.20 345.20 339.80 341.20 0.1M
2025-05-05 345.00 345.40 340.60 345.00 0.1M
2025-05-02 343.00 347.00 340.60 345.00 0.2M
2025-04-30 334.40 339.00 333.80 339.00 0.2M
2025-04-29 336.20 336.60 332.80 332.80 0.1M
2025-04-28 333.00 338.00 333.00 335.40 0.2M
2025-04-25 331.80 333.80 329.40 333.00 0.5M
2025-04-24 328.80 329.80 326.00 329.00 0.3M
2025-04-23 325.60 332.20 322.60 328.20 0.3M
2025-04-22 318.40 321.00 315.40 321.00 0.1M
2025-04-17 320.60 323.40 317.40 318.20 0.1M
2025-04-16 318.20 321.60 316.80 321.40 0.1M
2025-04-15 319.80 326.00 318.80 323.00 0.1M
2025-04-14 319.00 320.00 316.20 318.40 0.1M
2025-04-11 312.00 313.00 303.40 311.00 0.1M
2025-04-10 335.20 335.20 316.80 316.80 0.3M
2025-04-09 306.60 310.00 298.60 303.40 0.4M
2025-04-08 320.00 323.40 314.40 316.20 0.3M
2025-04-07 302.40 331.40 302.40 312.80 0.5M
2025-04-04 343.60 346.20 324.20 328.40 0.3M
2025-04-03 350.20 355.40 344.60 345.80 0.2M
2025-04-02 368.00 368.40 355.40 360.40 0.2M
2025-04-01 370.40 371.40 367.00 369.00 0.1M
2025-03-31 370.80 371.00 366.40 367.80 0.3M
2025-03-28 377.40 379.00 371.20 373.80 0.1M
2025-03-27 380.00 381.00 376.20 379.20 0.2M
2025-03-26 383.40 384.40 381.00 381.80 0.2M
2025-03-25 382.00 383.40 378.40 383.40 0.2M
2025-03-24 382.80 385.20 380.40 382.40 0.2M
2025-03-21 387.00 388.00 381.00 381.20 0.6M
2025-03-20 389.60 392.00 385.40 388.80 0.1M
2025-03-19 386.80 390.40 386.40 390.00 0.2M
2025-03-18 389.60 391.40 387.40 388.40 0.1M
2025-03-17 390.00 391.00 387.00 388.40 0.1M
2025-03-14 383.00 390.20 382.80 389.80 0.2M
2025-03-13 387.20 388.40 379.60 382.80 0.3M
2025-03-12 389.00 392.20 385.60 388.80 0.3M
2025-03-11 399.40 401.00 387.20 387.60 0.2M
2025-03-10 402.80 403.60 398.40 398.60 0.1M
2025-03-07 400.00 403.00 395.80 402.60 0.1M
2025-03-06 404.80 406.20 397.00 401.80 0.1M
2025-03-05 399.80 405.00 399.60 402.60 0.1M
2025-03-04 406.40 406.40 393.60 394.00 0.2M
2025-03-03 406.60 412.60 404.80 409.60 0.1M
2025-02-28 402.40 406.00 401.20 406.00 0.3M
2025-02-27 406.20 408.40 403.40 404.80 0.1M
2025-02-26 406.20 410.60 406.20 408.60 0.1M
2025-02-25 401.00 404.60 400.60 403.40 0.1M
2025-02-24 402.20 404.80 401.00 401.80 0.1M
2025-02-21 401.40 405.40 400.60 402.00 0.1M
2025-02-20 401.00 403.40 400.20 400.80 0.1M
2025-02-19 410.80 411.20 399.40 401.20 0.1M
2025-02-18 409.60 411.00 406.80 410.80 0.1M
2025-02-17 404.00 410.00 404.00 409.60 0.0M
2025-02-14 403.40 405.40 401.40 404.40 0.2M
2025-02-13 399.60 404.00 398.60 402.80 0.2M
2025-02-12 393.00 398.00 393.00 397.60 0.1M
2025-02-11 395.80 396.00 391.40 392.60 0.1M
2025-02-10 392.40 395.80 390.00 395.40 0.1M
2025-02-07 393.60 394.40 391.80 392.40 0.1M
2025-02-06 387.80 394.40 387.40 393.60 0.1M
2025-02-05 385.80 386.80 383.80 386.60 0.1M
2025-02-04 387.40 389.40 383.60 386.40 0.1M
2025-02-03 385.80 388.40 381.80 388.20 0.1M
2025-01-31 396.40 396.40 394.20 394.40 0.1M
2025-01-30 394.40 396.20 393.20 396.20 0.1M
2025-01-29 389.60 394.40 389.60 393.80 0.1M
2025-01-28 389.20 391.80 388.00 388.20 0.0M
2025-01-27 383.80 389.80 383.80 389.20 0.1M
2025-01-24 387.80 391.60 386.40 387.80 0.1M
2025-01-23 383.00 386.80 382.60 386.80 0.1M
2025-01-22 381.60 385.60 381.60 384.00 0.1M
2025-01-21 374.20 382.40 374.20 381.60 0.2M
2025-01-20 372.80 374.40 371.20 372.60 0.1M
2025-01-17 367.40 373.00 367.40 372.60 0.1M
2025-01-16 365.00 367.00 364.60 366.80 0.1M
2025-01-15 358.00 364.60 358.00 364.40 0.1M
2025-01-14 362.40 364.20 357.00 357.80 0.1M
2025-01-13 362.60 362.60 358.60 360.60 0.1M
2025-01-10 367.00 367.80 363.20 363.20 0.1M
2025-01-09 364.00 368.80 362.80 367.00 0.1M
2025-01-08 364.00 367.60 362.00 364.00 0.1M
2025-01-07 360.80 369.60 360.80 365.60 0.1M
2025-01-03 355.00 356.60 353.60 356.40 0.0M
2025-01-02 349.40 355.40 348.80 355.40 0.1M