Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 2.4K
09:01 19.05 19.05 19.05 19.05 0.0K
09:02 19.05 19.30 19.05 19.30 0.4K
09:04 19.30 19.30 19.30 19.30 0.5K
09:05 19.45 19.45 19.45 19.45 0.0K
09:06 19.45 19.45 19.45 19.45 0.0K
09:13 19.45 19.45 19.45 19.45 0.1K
09:14 19.15 19.45 19.15 19.45 0.2K
09:16 19.45 19.45 19.40 19.40 0.1K
09:18 19.45 19.45 19.45 19.45 0.0K
09:22 19.40 19.40 19.40 19.40 0.0K
09:23 19.45 19.45 19.45 19.45 0.1K
09:24 19.45 19.45 19.45 19.45 0.5K
09:27 19.45 19.45 19.45 19.45 0.0K
09:28 19.45 19.45 19.45 19.45 0.0K
09:30 19.45 19.45 19.45 19.45 0.1K
09:31 19.55 19.65 19.55 19.65 2.9K
09:32 19.60 19.60 19.60 19.60 0.0K
09:33 19.35 19.35 19.35 19.35 0.1K
09:35 19.50 19.50 19.50 19.50 0.0K
09:36 19.50 19.50 19.50 19.50 0.0K
09:40 19.40 19.40 19.20 19.20 0.1K
09:41 19.20 19.20 19.20 19.20 0.1K
09:46 19.15 19.15 19.15 19.15 0.5K
09:50 19.20 19.20 19.20 19.20 0.0K
09:52 19.20 19.20 19.20 19.20 0.2K
09:53 19.30 19.30 19.30 19.30 0.1K
09:55 19.30 19.30 19.30 19.30 0.0K
09:58 19.30 19.30 19.30 19.30 0.1K
09:59 19.30 19.30 19.30 19.30 0.1K
10:00 19.10 19.10 19.10 19.10 0.5K
10:03 19.30 19.30 19.30 19.30 0.0K
10:14 19.15 19.15 19.15 19.15 0.1K
10:33 19.30 19.30 19.30 19.30 0.0K
10:34 19.30 19.30 19.30 19.30 0.0K
10:35 19.40 19.40 19.40 19.40 0.1K
10:37 19.40 19.40 19.40 19.40 0.0K
10:39 19.40 19.40 19.40 19.40 0.0K
10:41 19.40 19.40 19.40 19.40 0.0K
10:43 19.40 19.40 19.25 19.25 0.0K
10:52 19.40 19.40 19.40 19.40 0.0K
10:55 19.40 19.40 19.40 19.40 0.0K
10:58 19.40 19.40 19.40 19.40 0.2K
11:01 19.30 19.30 19.30 19.30 0.7K
11:13 19.45 19.45 19.45 19.45 0.0K
11:25 19.45 19.45 19.45 19.45 0.1K
11:28 19.45 19.45 19.45 19.45 0.1K
11:33 19.45 19.45 19.45 19.45 0.0K
11:44 19.45 19.45 19.45 19.45 0.5K
11:48 19.25 19.25 19.25 19.25 0.1K
11:57 19.45 19.45 19.45 19.45 0.0K
11:59 19.45 19.45 19.45 19.45 0.0K
12:11 19.45 19.45 19.25 19.25 0.0K
12:23 19.45 19.45 19.45 19.45 0.0K
12:31 19.35 19.35 19.35 19.35 0.0K
12:39 19.25 19.25 19.25 19.25 0.0K
12:44 19.35 19.35 19.25 19.25 1.5K
12:45 19.35 19.35 19.35 19.35 0.0K
12:47 19.15 19.15 19.15 19.15 0.0K
12:59 19.30 19.30 19.30 19.30 0.0K
13:01 19.30 19.30 19.30 19.30 0.0K
13:03 19.15 19.15 19.15 19.15 0.0K
13:10 19.30 19.30 19.30 19.30 0.1K
13:18 19.30 19.30 19.30 19.30 0.1K
13:23 19.15 19.15 19.15 19.15 0.1K
13:24 19.25 19.25 19.25 19.25 0.0K
13:37 19.30 19.30 19.30 19.30 0.0K
13:40 19.30 19.30 19.30 19.30 0.2K
13:41 19.30 19.40 19.30 19.40 0.2K
13:46 19.25 19.25 19.25 19.25 0.3K
13:51 19.30 19.30 19.30 19.30 0.0K
13:53 19.25 19.30 19.25 19.30 0.0K
13:54 19.40 19.40 19.40 19.40 0.2K
13:57 19.45 19.45 19.40 19.40 0.1K
13:58 19.40 19.40 19.40 19.40 0.0K
14:05 19.40 19.40 19.40 19.40 0.1K
14:06 19.45 19.45 19.45 19.45 0.7K
14:10 19.45 19.45 19.45 19.45 0.2K
14:20 19.50 19.50 19.50 19.50 0.6K
14:25 19.50 19.50 19.50 19.50 0.5K
14:37 19.45 19.45 19.45 19.45 0.0K
14:38 19.45 19.50 19.45 19.50 0.1K
14:39 19.45 19.45 19.45 19.45 0.0K
14:41 19.45 19.45 19.45 19.45 0.5K
14:45 19.50 19.50 19.50 19.50 0.1K
14:46 19.50 19.50 19.50 19.50 0.2K
14:47 19.50 19.50 19.50 19.50 1.4K
14:54 19.50 19.50 19.50 19.50 0.1K
14:55 19.50 19.50 19.50 19.50 0.0K
15:00 19.50 19.50 19.50 19.50 0.0K
15:05 19.40 19.40 19.25 19.25 1.2K
15:06 19.20 19.20 19.20 19.20 1.0K
15:12 19.40 19.40 19.40 19.40 0.1K
15:16 19.40 19.40 19.40 19.40 0.5K
15:17 19.25 19.25 19.25 19.25 0.1K
15:23 19.45 19.45 19.45 19.45 0.0K
15:30 19.45 19.45 19.45 19.45 0.2K
15:44 19.45 19.45 19.45 19.45 0.0K
15:47 19.45 19.45 19.45 19.45 0.1K
15:48 19.45 19.45 19.45 19.45 0.0K
16:02 19.40 19.40 19.40 19.40 0.1K
16:19 19.30 19.30 19.30 19.30 0.0K
16:20 19.20 19.20 19.20 19.20 0.2K
16:24 19.40 19.40 19.20 19.40 0.0K
16:26 19.20 19.20 19.20 19.20 0.1K
16:27 19.40 19.40 19.40 19.40 0.0K
16:32 19.40 19.40 19.40 19.40 0.0K
16:34 19.20 19.20 19.20 19.20 0.0K
16:38 19.40 19.40 19.40 19.40 0.0K
16:45 19.40 19.40 19.40 19.40 0.2K
16:51 19.45 19.45 19.45 19.45 0.0K
16:56 19.25 19.25 19.20 19.20 0.3K
16:57 19.40 19.40 19.40 19.40 0.3K
16:59 19.10 19.10 19.10 19.10 0.0K
17:06 19.05 19.05 19.05 19.05 0.0K
17:07 19.35 19.35 19.35 19.35 0.1K
17:14 19.35 19.35 19.10 19.10 0.5K
17:16 19.25 19.25 19.25 19.25 0.0K
17:17 19.25 19.25 19.25 19.25 0.2K
17:23 19.30 19.30 19.30 19.30 0.1K
17:24 19.25 19.25 19.25 19.25 0.0K
17:29 19.25 19.25 19.25 19.25 0.0K
17:30 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available