134.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.40 | 130.30 | 129.40 | 130.30 | 0.6K |
| 09:02 | 130.10 | 130.10 | 130.00 | 130.00 | 0.1K |
| 09:05 | 129.80 | 129.80 | 129.50 | 129.50 | 0.4K |
| 09:06 | 129.50 | 129.80 | 129.50 | 129.80 | 0.5K |
| 09:07 | 129.40 | 129.40 | 129.30 | 129.30 | 2.5K |
| 09:10 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 09:14 | 129.30 | 129.30 | 129.30 | 129.30 | 0.2K |
| 09:15 | 129.20 | 129.20 | 129.20 | 129.20 | 0.3K |
| 09:16 | 129.20 | 129.30 | 129.20 | 129.30 | 1.0K |
| 09:17 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 09:18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 09:20 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:23 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 09:24 | 129.80 | 129.80 | 129.80 | 129.80 | 0.2K |
| 09:30 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:42 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 09:43 | 131.20 | 131.20 | 131.20 | 131.20 | 0.1K |
| 09:46 | 131.30 | 131.30 | 131.30 | 131.30 | 0.2K |
| 09:47 | 131.20 | 131.20 | 131.20 | 131.20 | 0.4K |
| 09:48 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:49 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:51 | 130.80 | 130.80 | 130.80 | 130.80 | 0.9K |
| 09:55 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 09:57 | 130.50 | 130.50 | 130.50 | 130.50 | 0.5K |
| 10:00 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 10:05 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 10:10 | 129.70 | 129.70 | 129.70 | 129.70 | 1.0K |
| 10:11 | 130.00 | 130.70 | 130.00 | 130.70 | 1.6K |
| 10:12 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 10:17 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 10:28 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |
| 10:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:34 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 10:39 | 130.30 | 130.30 | 130.30 | 130.30 | 0.2K |
| 10:56 | 130.40 | 130.40 | 130.40 | 130.40 | 3.5K |
| 11:00 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 11:02 | 130.70 | 130.70 | 130.70 | 130.70 | 2.5K |
| 11:06 | 130.30 | 130.30 | 130.30 | 130.30 | 0.1K |
| 11:07 | 130.30 | 130.30 | 130.30 | 130.30 | 0.1K |
| 11:08 | 130.30 | 130.30 | 130.30 | 130.30 | 1.2K |
| 11:09 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 11:11 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 11:12 | 130.40 | 130.40 | 130.40 | 130.40 | 0.1K |
| 11:14 | 130.40 | 130.40 | 130.40 | 130.40 | 0.1K |
| 11:18 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 11:27 | 130.80 | 130.80 | 130.80 | 130.80 | 0.1K |
| 11:35 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 11:48 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 11:55 | 130.20 | 130.20 | 130.20 | 130.20 | 0.4K |
| 11:59 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 12:02 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 12:05 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 12:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:21 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 12:23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:30 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 12:34 | 129.90 | 129.90 | 129.80 | 129.80 | 0.3K |
| 12:36 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:13 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 13:23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:27 | 129.80 | 129.90 | 129.80 | 129.90 | 0.1K |
| 13:30 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 13:33 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 13:45 | 130.40 | 130.40 | 130.40 | 130.40 | 0.1K |
| 14:21 | 129.90 | 130.20 | 129.90 | 130.20 | 0.1K |
| 14:32 | 129.90 | 129.90 | 129.90 | 129.90 | 0.7K |
| 14:33 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 14:39 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:41 | 130.10 | 130.20 | 130.10 | 130.20 | 0.3K |
| 14:42 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 14:47 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 15:01 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 15:13 | 130.30 | 130.30 | 130.20 | 130.20 | 0.2K |
| 15:19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:30 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 15:34 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 15:35 | 130.30 | 130.30 | 130.30 | 130.30 | 0.2K |
| 15:47 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 15:49 | 130.50 | 130.60 | 130.50 | 130.60 | 0.7K |
| 15:51 | 130.70 | 130.70 | 130.70 | 130.70 | 0.2K |
| 15:52 | 130.80 | 130.80 | 130.80 | 130.80 | 0.5K |
| 15:53 | 131.00 | 131.00 | 130.80 | 130.80 | 3.7K |
| 15:59 | 130.70 | 130.70 | 130.70 | 130.70 | 1.7K |
| 16:00 | 130.90 | 130.90 | 130.90 | 130.90 | 0.1K |
| 16:01 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0K |
| 16:02 | 130.70 | 130.70 | 130.70 | 130.70 | 0.2K |
| 16:06 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0K |
| 16:12 | 130.60 | 130.60 | 130.60 | 130.60 | 0.1K |
| 16:15 | 130.50 | 130.50 | 130.40 | 130.40 | 0.1K |
| 16:20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 16:21 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 16:23 | 130.00 | 130.10 | 130.00 | 130.10 | 0.6K |
| 16:31 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 16:32 | 130.10 | 130.30 | 130.10 | 130.30 | 0.0K |
| 16:34 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 16:36 | 130.10 | 130.10 | 129.80 | 129.80 | 0.3K |
| 16:44 | 130.00 | 130.00 | 129.95 | 129.95 | 0.1K |
| 16:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 16:46 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:49 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 16:51 | 130.00 | 130.00 | 129.80 | 129.80 | 0.2K |
| 16:52 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 16:57 | 129.60 | 129.60 | 129.60 | 129.60 | 0.3K |
| 17:01 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 17:03 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 17:04 | 129.70 | 129.70 | 129.70 | 129.70 | 0.1K |
| 17:08 | 129.50 | 129.50 | 129.50 | 129.50 | 1.4K |
| 17:09 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 17:11 | 129.30 | 129.30 | 129.30 | 129.30 | 0.2K |
| 17:12 | 129.30 | 129.30 | 129.30 | 129.30 | 0.1K |
| 17:14 | 129.20 | 129.20 | 129.10 | 129.10 | 1.2K |
| 17:16 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0K |
| 17:23 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 17:24 | 129.20 | 129.20 | 129.00 | 129.20 | 0.3K |
| 17:30 | 129.20 | 129.20 | 129.20 | 129.20 | 15.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 129.90 | 136.50 | 129.90 | 134.90 | 0.1M |
| 2025-09-30 | 130.10 | 130.60 | 128.50 | 129.70 | 0.1M |
| 2025-09-29 | 130.00 | 131.70 | 128.60 | 130.00 | 0.1M |
| 2025-09-26 | 128.70 | 129.20 | 126.80 | 129.10 | 0.1M |
| 2025-09-25 | 129.00 | 130.10 | 126.30 | 128.30 | 0.1M |
| 2025-09-24 | 129.00 | 129.30 | 126.40 | 127.30 | 0.1M |
| 2025-09-23 | 129.40 | 131.40 | 129.00 | 129.20 | 0.1M |
| 2025-09-22 | 131.90 | 131.90 | 129.60 | 130.50 | 0.1M |
| 2025-09-19 | 134.00 | 134.00 | 131.20 | 131.90 | 0.1M |
| 2025-09-18 | 131.00 | 134.70 | 130.50 | 133.50 | 0.1M |
| 2025-09-17 | 136.40 | 138.00 | 129.40 | 130.20 | 0.2M |
| 2025-09-16 | 134.40 | 138.10 | 133.90 | 136.20 | 0.1M |
| 2025-09-15 | 135.10 | 137.00 | 134.00 | 134.50 | 0.0M |
| 2025-09-12 | 136.00 | 137.40 | 134.30 | 135.20 | 0.1M |
| 2025-09-11 | 135.00 | 136.00 | 133.90 | 135.20 | 0.0M |
| 2025-09-10 | 137.40 | 140.20 | 134.60 | 134.60 | 0.1M |
| 2025-09-09 | 137.80 | 138.90 | 136.00 | 137.80 | 0.2M |
| 2025-09-08 | 137.30 | 138.20 | 135.80 | 136.90 | 0.0M |
| 2025-09-05 | 136.30 | 140.00 | 135.40 | 137.30 | 0.1M |
| 2025-09-04 | 134.00 | 134.80 | 131.10 | 134.20 | 0.1M |
| 2025-09-03 | 135.00 | 136.40 | 133.20 | 133.70 | 0.1M |
| 2025-09-02 | 138.00 | 141.10 | 131.80 | 134.60 | 0.1M |
| 2025-09-01 | 136.10 | 139.00 | 135.70 | 138.60 | 0.0M |
| 2025-08-29 | 137.60 | 139.40 | 136.20 | 136.60 | 0.1M |
| 2025-08-28 | 135.00 | 141.60 | 135.00 | 137.70 | 0.1M |
| 2025-08-27 | 135.00 | 136.40 | 133.20 | 134.20 | 0.0M |
| 2025-08-26 | 139.00 | 139.00 | 135.00 | 135.30 | 0.1M |
| 2025-08-25 | 139.00 | 139.80 | 136.70 | 138.50 | 0.0M |
| 2025-08-22 | 135.70 | 138.90 | 135.70 | 138.80 | 0.0M |
| 2025-08-21 | 137.90 | 138.90 | 135.60 | 135.90 | 0.0M |
| 2025-08-20 | 137.10 | 138.90 | 135.20 | 137.90 | 0.1M |
| 2025-08-19 | 134.70 | 138.00 | 133.70 | 137.10 | 0.0M |
| 2025-08-18 | 136.00 | 137.40 | 134.00 | 134.70 | 0.1M |
| 2025-08-15 | 134.00 | 136.70 | 134.00 | 136.30 | 0.0M |
| 2025-08-14 | 135.20 | 135.60 | 132.90 | 134.00 | 0.1M |
| 2025-08-13 | 137.20 | 137.20 | 133.90 | 135.20 | 0.0M |
| 2025-08-12 | 134.80 | 136.90 | 134.80 | 136.80 | 0.1M |
| 2025-08-11 | 136.10 | 136.50 | 132.80 | 135.00 | 0.1M |
| 2025-08-08 | 138.10 | 138.10 | 134.90 | 135.50 | 0.1M |
| 2025-08-07 | 136.20 | 137.80 | 135.30 | 136.50 | 0.1M |
| 2025-08-06 | 139.90 | 140.20 | 135.20 | 135.20 | 0.1M |
| 2025-08-05 | 137.80 | 139.80 | 137.80 | 139.20 | 0.1M |
| 2025-08-04 | 141.00 | 141.00 | 135.00 | 137.60 | 0.2M |
| 2025-08-01 | 143.80 | 143.80 | 140.10 | 141.10 | 0.1M |
| 2025-07-31 | 144.30 | 145.90 | 142.90 | 144.00 | 0.1M |
| 2025-07-30 | 143.50 | 146.00 | 142.90 | 144.20 | 0.1M |
| 2025-07-29 | 143.30 | 143.30 | 143.30 | 143.30 | 0.1M |
| 2025-07-28 | 150.20 | 152.00 | 145.20 | 146.50 | 0.1M |
| 2025-07-25 | 147.30 | 148.30 | 146.10 | 148.10 | 0.0M |
| 2025-07-24 | 147.30 | 149.00 | 145.10 | 147.30 | 0.1M |
| 2025-07-23 | 144.00 | 149.10 | 143.50 | 144.80 | 0.1M |
| 2025-07-22 | 140.90 | 143.20 | 139.40 | 143.00 | 0.2M |
| 2025-07-21 | 140.00 | 141.40 | 137.80 | 140.70 | 0.1M |
| 2025-07-18 | 142.40 | 144.80 | 136.20 | 140.10 | 0.2M |
| 2025-07-17 | 139.30 | 144.90 | 133.30 | 142.00 | 0.6M |
| 2025-07-16 | 148.30 | 153.20 | 147.70 | 151.30 | 0.2M |
| 2025-07-15 | 147.00 | 151.40 | 147.00 | 148.20 | 0.1M |
| 2025-07-14 | 146.40 | 147.40 | 145.60 | 147.00 | 0.1M |
| 2025-07-11 | 150.90 | 150.90 | 146.30 | 146.40 | 0.1M |
| 2025-07-10 | 145.80 | 150.40 | 145.80 | 150.00 | 0.1M |
| 2025-07-09 | 143.50 | 149.00 | 143.10 | 145.50 | 0.1M |
| 2025-07-08 | 145.00 | 147.60 | 141.60 | 143.40 | 0.1M |
| 2025-07-07 | 145.50 | 148.00 | 143.90 | 144.20 | 0.1M |
| 2025-07-04 | 144.10 | 145.30 | 142.50 | 144.30 | 0.1M |
| 2025-07-03 | 143.10 | 145.90 | 143.10 | 143.80 | 0.1M |
| 2025-07-02 | 141.00 | 143.70 | 139.00 | 143.20 | 0.1M |
| 2025-07-01 | 139.80 | 141.60 | 138.60 | 141.30 | 0.1M |
| 2025-06-30 | 141.40 | 142.50 | 139.00 | 140.00 | 0.1M |
| 2025-06-27 | 139.00 | 142.20 | 139.00 | 141.10 | 0.0M |
| 2025-06-26 | 135.60 | 139.30 | 135.60 | 138.60 | 0.1M |
| 2025-06-25 | 138.30 | 140.40 | 134.40 | 135.30 | 0.2M |
| 2025-06-24 | 137.50 | 139.50 | 136.30 | 137.90 | 0.1M |
| 2025-06-23 | 136.00 | 136.80 | 135.00 | 136.00 | 0.1M |
| 2025-06-19 | 140.40 | 140.50 | 135.20 | 137.00 | 0.2M |
| 2025-06-18 | 139.50 | 141.20 | 137.10 | 140.40 | 0.1M |
| 2025-06-17 | 140.80 | 142.40 | 139.20 | 139.60 | 0.1M |
| 2025-06-16 | 141.70 | 144.00 | 141.40 | 142.80 | 0.1M |
| 2025-06-13 | 145.50 | 146.10 | 142.50 | 142.50 | 0.2M |
| 2025-06-12 | 149.00 | 150.20 | 145.90 | 146.20 | 0.1M |
| 2025-06-11 | 154.50 | 155.90 | 148.80 | 148.80 | 0.2M |
| 2025-06-10 | 156.30 | 157.20 | 153.60 | 154.10 | 1.0M |
| 2025-06-09 | 156.80 | 160.70 | 155.00 | 155.80 | 0.1M |
| 2025-06-05 | 154.50 | 158.60 | 154.30 | 157.40 | 0.2M |
| 2025-06-04 | 153.00 | 157.30 | 152.00 | 154.00 | 0.1M |
| 2025-06-03 | 153.70 | 154.30 | 151.40 | 152.90 | 0.1M |
| 2025-06-02 | 155.40 | 155.50 | 151.90 | 153.80 | 0.1M |
| 2025-05-30 | 154.50 | 156.80 | 151.10 | 155.20 | 0.1M |
| 2025-05-28 | 156.00 | 156.00 | 153.50 | 153.70 | 0.0M |
| 2025-05-27 | 155.10 | 157.40 | 154.00 | 155.90 | 0.1M |
| 2025-05-26 | 150.30 | 155.00 | 150.30 | 154.00 | 0.1M |
| 2025-05-23 | 150.50 | 152.40 | 146.00 | 148.00 | 0.1M |
| 2025-05-22 | 156.00 | 156.60 | 149.30 | 149.30 | 0.1M |
| 2025-05-21 | 156.40 | 159.00 | 154.50 | 157.50 | 0.1M |
| 2025-05-20 | 160.50 | 161.20 | 155.70 | 156.10 | 0.1M |
| 2025-05-19 | 157.60 | 161.80 | 155.90 | 161.50 | 0.1M |
| 2025-05-16 | 155.50 | 158.70 | 155.50 | 158.10 | 0.1M |
| 2025-05-15 | 156.00 | 156.40 | 154.20 | 155.40 | 0.1M |
| 2025-05-14 | 159.10 | 161.80 | 156.10 | 156.10 | 0.1M |
| 2025-05-13 | 158.10 | 162.20 | 158.00 | 159.00 | 0.1M |
| 2025-05-12 | 157.80 | 159.30 | 155.90 | 158.10 | 0.2M |
| 2025-05-09 | 156.30 | 163.10 | 156.20 | 158.20 | 0.1M |
| 2025-05-08 | 150.00 | 156.60 | 148.70 | 156.30 | 0.8M |
| 2025-05-07 | 155.60 | 155.90 | 150.30 | 150.70 | 0.1M |
| 2025-05-06 | 153.80 | 157.60 | 153.50 | 156.50 | 0.2M |
| 2025-05-05 | 154.00 | 157.10 | 153.80 | 155.70 | 0.1M |
| 2025-05-02 | 157.50 | 158.00 | 153.80 | 154.70 | 0.1M |
| 2025-04-30 | 150.50 | 157.60 | 150.40 | 157.60 | 0.2M |
| 2025-04-29 | 148.00 | 150.40 | 146.90 | 150.40 | 0.4M |
| 2025-04-28 | 150.00 | 150.40 | 147.00 | 148.00 | 0.1M |
| 2025-04-25 | 145.10 | 152.00 | 143.50 | 150.00 | 0.3M |
| 2025-04-24 | 149.90 | 151.40 | 143.70 | 144.50 | 1.2M |
| 2025-04-23 | 155.00 | 158.90 | 151.50 | 156.40 | 0.2M |
| 2025-04-22 | 154.30 | 154.30 | 149.70 | 152.50 | 0.1M |
| 2025-04-17 | 155.00 | 155.40 | 152.10 | 154.60 | 0.0M |
| 2025-04-16 | 154.90 | 154.90 | 150.30 | 154.90 | 0.2M |
| 2025-04-15 | 155.40 | 159.40 | 154.30 | 156.00 | 0.1M |
| 2025-04-14 | 153.00 | 155.50 | 152.20 | 155.50 | 0.1M |
| 2025-04-11 | 150.80 | 153.20 | 144.60 | 151.90 | 0.5M |
| 2025-04-10 | 179.00 | 179.00 | 151.00 | 151.50 | 0.1M |
| 2025-04-09 | 146.50 | 150.40 | 142.90 | 146.50 | 0.2M |
| 2025-04-08 | 154.00 | 156.00 | 150.80 | 153.40 | 0.2M |
| 2025-04-07 | 148.00 | 160.00 | 145.60 | 151.10 | 0.4M |
| 2025-04-04 | 160.00 | 163.90 | 153.40 | 155.60 | 0.2M |
| 2025-04-03 | 162.50 | 165.20 | 159.20 | 162.80 | 0.2M |
| 2025-04-02 | 165.40 | 165.40 | 159.70 | 164.10 | 0.1M |
| 2025-04-01 | 165.10 | 166.40 | 159.50 | 165.70 | 0.1M |
| 2025-03-31 | 165.70 | 165.70 | 158.50 | 161.20 | 0.1M |
| 2025-03-28 | 160.00 | 166.70 | 160.00 | 165.70 | 0.1M |
| 2025-03-27 | 165.20 | 165.20 | 160.60 | 161.20 | 0.1M |
| 2025-03-26 | 175.20 | 175.20 | 164.00 | 165.20 | 0.1M |
| 2025-03-25 | 166.80 | 167.60 | 163.40 | 166.70 | 0.2M |
| 2025-03-24 | 170.30 | 171.70 | 165.90 | 169.10 | 0.1M |
| 2025-03-21 | 170.70 | 171.80 | 167.10 | 170.30 | 0.2M |
| 2025-03-20 | 172.00 | 173.40 | 165.80 | 169.40 | 0.3M |
| 2025-03-19 | 168.70 | 172.20 | 167.50 | 170.30 | 0.2M |
| 2025-03-18 | 176.80 | 179.20 | 169.10 | 171.30 | 0.4M |
| 2025-03-17 | 178.80 | 182.80 | 176.10 | 176.70 | 0.3M |
| 2025-03-14 | 175.00 | 179.10 | 174.90 | 178.80 | 0.2M |
| 2025-03-13 | 171.00 | 178.00 | 170.40 | 175.00 | 0.2M |
| 2025-03-12 | 164.20 | 171.80 | 164.20 | 170.90 | 0.2M |
| 2025-03-11 | 165.00 | 167.20 | 162.50 | 163.40 | 0.2M |
| 2025-03-10 | 168.90 | 169.00 | 164.70 | 165.00 | 0.2M |
| 2025-03-07 | 171.00 | 171.00 | 167.00 | 169.00 | 0.4M |
| 2025-03-06 | 177.70 | 178.10 | 170.40 | 170.60 | 0.5M |
| 2025-03-05 | 188.60 | 191.60 | 173.50 | 178.00 | 1.2M |
| 2025-03-04 | 193.70 | 193.70 | 188.20 | 188.60 | 0.1M |
| 2025-03-03 | 196.10 | 199.30 | 194.40 | 194.60 | 0.1M |
| 2025-02-28 | 186.70 | 197.60 | 184.00 | 197.00 | 0.3M |
| 2025-02-27 | 193.80 | 193.90 | 186.20 | 187.90 | 0.2M |
| 2025-02-26 | 196.70 | 198.00 | 193.10 | 194.80 | 0.2M |
| 2025-02-25 | 198.10 | 200.40 | 194.70 | 196.00 | 0.1M |
| 2025-02-24 | 206.00 | 206.40 | 196.70 | 199.00 | 0.1M |
| 2025-02-21 | 213.60 | 215.20 | 205.00 | 206.00 | 0.1M |
| 2025-02-20 | 213.20 | 215.00 | 207.80 | 213.40 | 0.1M |
| 2025-02-19 | 211.20 | 230.60 | 209.00 | 212.80 | 0.6M |
| 2025-02-18 | 206.00 | 206.20 | 198.40 | 198.90 | 0.1M |
| 2025-02-17 | 206.40 | 206.80 | 203.60 | 206.20 | 0.1M |
| 2025-02-14 | 206.20 | 210.40 | 203.00 | 206.40 | 0.1M |
| 2025-02-13 | 200.00 | 206.00 | 197.90 | 205.40 | 0.3M |
| 2025-02-12 | 200.20 | 202.20 | 197.50 | 198.50 | 0.2M |
| 2025-02-11 | 206.20 | 210.60 | 200.60 | 200.60 | 0.1M |
| 2025-02-10 | 214.60 | 214.60 | 207.00 | 207.00 | 0.2M |
| 2025-02-07 | 219.60 | 221.20 | 213.00 | 214.00 | 0.1M |
| 2025-02-06 | 217.00 | 223.40 | 212.80 | 218.80 | 0.2M |
| 2025-02-05 | 217.60 | 220.00 | 214.80 | 215.80 | 0.3M |
| 2025-02-04 | 222.20 | 222.20 | 213.80 | 219.00 | 0.1M |
| 2025-02-03 | 214.40 | 223.20 | 211.40 | 223.20 | 0.2M |
| 2025-01-31 | 234.80 | 238.20 | 214.20 | 223.40 | 0.3M |
| 2025-01-30 | 250.20 | 251.00 | 226.00 | 235.00 | 0.3M |
| 2025-01-29 | 229.00 | 229.60 | 222.40 | 228.20 | 0.2M |
| 2025-01-28 | 217.80 | 223.00 | 217.80 | 222.00 | 0.1M |
| 2025-01-27 | 217.80 | 219.20 | 213.40 | 217.80 | 0.2M |
| 2025-01-24 | 213.20 | 221.00 | 213.20 | 218.00 | 0.1M |
| 2025-01-23 | 211.20 | 212.00 | 207.40 | 211.60 | 0.1M |
| 2025-01-22 | 208.00 | 213.80 | 208.00 | 211.20 | 0.1M |
| 2025-01-21 | 207.00 | 211.40 | 207.00 | 208.00 | 0.1M |
| 2025-01-20 | 208.00 | 209.40 | 206.60 | 208.80 | 0.0M |
| 2025-01-17 | 203.00 | 210.20 | 202.00 | 208.00 | 0.1M |
| 2025-01-16 | 210.20 | 211.80 | 202.00 | 203.40 | 0.1M |
| 2025-01-15 | 208.20 | 209.00 | 204.60 | 209.00 | 0.1M |
| 2025-01-14 | 202.80 | 210.00 | 202.80 | 204.80 | 0.0M |
| 2025-01-13 | 207.20 | 207.20 | 200.60 | 200.60 | 0.0M |
| 2025-01-10 | 208.60 | 212.40 | 204.00 | 208.00 | 0.1M |
| 2025-01-09 | 213.20 | 214.60 | 208.20 | 208.60 | 0.0M |
| 2025-01-08 | 214.80 | 217.20 | 208.20 | 211.40 | 0.1M |
| 2025-01-07 | 216.80 | 223.00 | 215.00 | 217.80 | 0.1M |
| 2025-01-03 | 219.60 | 221.60 | 215.60 | 217.40 | 0.0M |
| 2025-01-02 | 214.40 | 220.20 | 214.00 | 219.60 | 0.1M |