27.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.50 | 25.70 | 25.50 | 25.70 | 2.4K |
| 09:02 | 25.80 | 25.80 | 25.80 | 25.80 | 4.5K |
| 09:04 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 09:05 | 25.80 | 25.80 | 25.50 | 25.50 | 0.0K |
| 09:13 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 09:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:17 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 09:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 09:22 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:25 | 25.90 | 25.90 | 25.90 | 25.90 | 1.4K |
| 09:27 | 26.10 | 26.10 | 25.90 | 25.90 | 1.5K |
| 09:29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 09:32 | 26.10 | 26.10 | 26.10 | 26.10 | 0.9K |
| 09:33 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:34 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:39 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 09:44 | 25.90 | 25.90 | 25.70 | 25.70 | 0.6K |
| 09:49 | 26.10 | 26.10 | 26.00 | 26.00 | 0.1K |
| 09:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:06 | 25.80 | 26.00 | 25.80 | 26.00 | 0.9K |
| 10:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:23 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:29 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 10:31 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 10:32 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 10:33 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 10:38 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:40 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 10:41 | 26.00 | 26.10 | 26.00 | 26.10 | 0.0K |
| 10:42 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:47 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 10:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 11:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:13 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 11:18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:29 | 25.90 | 26.00 | 25.90 | 26.00 | 5.0K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:52 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 12:09 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 12:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:14 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:36 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:44 | 25.80 | 26.00 | 25.80 | 26.00 | 0.5K |
| 12:46 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 12:59 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 13:07 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 13:09 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:19 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 13:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 13:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 13:34 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 13:41 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:45 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 13:59 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:03 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 14:06 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:32 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:33 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:36 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:42 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 15:04 | 25.80 | 25.80 | 25.60 | 25.60 | 0.8K |
| 15:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:23 | 25.90 | 25.90 | 25.80 | 25.80 | 0.1K |
| 15:32 | 25.60 | 25.60 | 25.60 | 25.60 | 1.2K |
| 15:33 | 25.80 | 25.80 | 25.60 | 25.60 | 0.2K |
| 15:34 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 15:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:47 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:53 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:54 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 15:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 15:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 16:03 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 16:09 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:11 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:13 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:27 | 25.50 | 25.70 | 25.50 | 25.70 | 0.0K |
| 16:31 | 25.50 | 25.50 | 25.50 | 25.50 | 1.7K |
| 16:32 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 16:38 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:44 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:47 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 16:49 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 16:53 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 16:59 | 25.60 | 25.80 | 25.60 | 25.80 | 1.1K |
| 17:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 17:10 | 25.70 | 25.70 | 25.50 | 25.50 | 10.8K |
| 17:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 17:13 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 17:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 17:19 | 25.60 | 25.60 | 25.40 | 25.40 | 0.6K |
| 17:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 17:29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:30 | 25.30 | 25.30 | 25.30 | 25.30 | 5.2K |