4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4.66 | 4.66 | 4.64 | 4.64 | 0.0M |
| 2025-09-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-09-25 | 4.86 | 4.90 | 4.86 | 4.88 | 0.0M |
| 2025-09-24 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-09-23 | 4.74 | 4.88 | 4.46 | 4.88 | 0.0M |
| 2025-09-22 | 4.90 | 4.96 | 4.88 | 4.96 | 0.0M |
| 2025-09-19 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0M |
| 2025-09-18 | 4.60 | 5.00 | 4.60 | 5.00 | 0.0M |
| 2025-09-16 | 4.56 | 5.00 | 4.56 | 5.00 | 0.0M |
| 2025-09-12 | 4.58 | 4.98 | 4.58 | 4.98 | 0.0M |
| 2025-09-11 | 4.50 | 4.98 | 4.50 | 4.98 | 0.0M |
| 2025-09-10 | 5.10 | 5.10 | 4.98 | 4.98 | 0.0M |
| 2025-09-08 | 5.10 | 5.10 | 4.82 | 4.84 | 0.0M |
| 2025-09-04 | 4.60 | 5.00 | 4.60 | 5.00 | 0.0M |
| 2025-09-01 | 4.60 | 5.00 | 4.52 | 5.00 | 0.0M |
| 2025-08-29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-08-28 | 4.70 | 4.96 | 4.70 | 4.96 | 0.0M |
| 2025-08-27 | 4.96 | 4.96 | 4.86 | 4.94 | 0.0M |
| 2025-08-26 | 4.64 | 4.96 | 4.64 | 4.96 | 0.0M |
| 2025-08-25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-20 | 4.60 | 4.96 | 4.60 | 4.96 | 0.0M |
| 2025-08-18 | 4.94 | 4.96 | 4.94 | 4.96 | 0.0M |
| 2025-08-14 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-08-11 | 4.62 | 4.96 | 4.58 | 4.94 | 0.0M |
| 2025-08-07 | 4.80 | 4.86 | 4.58 | 4.86 | 0.0M |
| 2025-08-06 | 4.60 | 4.90 | 4.60 | 4.90 | 0.0M |
| 2025-08-05 | 4.52 | 4.80 | 4.50 | 4.80 | 0.0M |
| 2025-08-04 | 4.56 | 4.80 | 4.56 | 4.80 | 0.0M |
| 2025-08-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-07-28 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2025-07-24 | 4.36 | 5.00 | 4.36 | 5.00 | 0.0M |
| 2025-07-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-17 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2025-07-11 | 5.05 | 5.05 | 4.36 | 5.00 | 0.0M |
| 2025-07-03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-07-02 | 4.50 | 4.96 | 4.50 | 4.96 | 0.0M |
| 2025-06-30 | 4.26 | 4.96 | 4.26 | 4.50 | 0.0M |
| 2025-06-26 | 4.60 | 5.05 | 4.50 | 5.05 | 0.0M |
| 2025-06-23 | 4.62 | 4.62 | 4.60 | 4.60 | 0.0M |
| 2025-06-19 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-06-18 | 4.60 | 5.15 | 4.60 | 5.15 | 0.0M |
| 2025-06-13 | 4.54 | 5.30 | 4.54 | 5.30 | 0.0M |
| 2025-06-12 | 4.56 | 5.00 | 4.56 | 5.00 | 0.0M |
| 2025-06-10 | 4.94 | 4.94 | 4.90 | 4.90 | 0.0M |
| 2025-06-09 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-06-05 | 4.80 | 4.80 | 4.54 | 4.58 | 0.0M |
| 2025-06-04 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2025-05-30 | 5.05 | 5.25 | 4.50 | 5.25 | 0.0M |
| 2025-05-26 | 5.20 | 5.20 | 4.50 | 5.10 | 0.0M |
| 2025-05-23 | 4.54 | 5.25 | 4.54 | 5.25 | 0.0M |
| 2025-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-20 | 4.54 | 5.30 | 4.54 | 5.30 | 0.0M |
| 2025-05-19 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-05-16 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-05-15 | 5.40 | 5.40 | 4.50 | 4.74 | 0.0M |
| 2025-05-12 | 5.00 | 5.00 | 4.58 | 5.00 | 0.0M |
| 2025-05-09 | 5.05 | 5.45 | 5.00 | 5.00 | 0.0M |
| 2025-05-08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-05-07 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-05-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-28 | 4.42 | 5.40 | 4.42 | 5.30 | 0.0M |
| 2025-04-23 | 4.48 | 5.55 | 4.48 | 5.55 | 0.0M |
| 2025-04-22 | 4.30 | 5.10 | 4.30 | 5.10 | 0.0M |
| 2025-04-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-09 | 4.42 | 4.44 | 4.42 | 4.44 | 0.0M |
| 2025-04-08 | 4.96 | 4.96 | 4.32 | 4.32 | 0.0M |
| 2025-04-07 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-04-04 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-04-03 | 4.50 | 4.90 | 4.50 | 4.66 | 0.0M |
| 2025-04-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-04-01 | 4.26 | 4.92 | 4.26 | 4.92 | 0.0M |
| 2025-03-31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-03-28 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-03-27 | 4.32 | 5.00 | 4.32 | 4.56 | 0.0M |
| 2025-03-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-03-21 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-03-19 | 4.36 | 5.20 | 4.36 | 5.00 | 0.0M |
| 2025-03-18 | 5.20 | 5.20 | 4.56 | 5.20 | 0.0M |
| 2025-03-17 | 4.46 | 5.30 | 4.46 | 5.30 | 0.0M |
| 2025-03-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-10 | 4.90 | 5.00 | 4.84 | 5.00 | 0.0M |
| 2025-03-06 | 5.00 | 5.05 | 4.72 | 5.05 | 0.0M |
| 2025-03-04 | 4.76 | 5.05 | 4.76 | 5.05 | 0.0M |
| 2025-02-27 | 4.66 | 5.00 | 4.66 | 5.00 | 0.0M |
| 2025-02-26 | 5.10 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2025-02-25 | 5.05 | 5.10 | 4.98 | 5.00 | 0.0M |
| 2025-02-21 | 4.32 | 4.90 | 4.32 | 4.80 | 0.0M |
| 2025-02-20 | 4.50 | 4.90 | 4.50 | 4.90 | 0.0M |
| 2025-02-18 | 4.70 | 4.90 | 4.70 | 4.90 | 0.0M |
| 2025-02-17 | 4.64 | 4.66 | 4.20 | 4.66 | 0.0M |
| 2025-02-07 | 4.08 | 4.68 | 4.08 | 4.66 | 0.0M |
| 2025-02-05 | 4.70 | 4.70 | 4.58 | 4.60 | 0.0M |
| 2025-02-04 | 4.00 | 4.60 | 4.00 | 4.56 | 0.0M |
| 2025-02-03 | 4.48 | 4.48 | 3.92 | 4.46 | 0.0M |
| 2025-01-31 | 3.94 | 4.50 | 3.94 | 4.50 | 0.0M |
| 2025-01-29 | 3.94 | 4.48 | 3.94 | 4.48 | 0.0M |
| 2025-01-27 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-01-22 | 4.00 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2025-01-21 | 4.02 | 4.12 | 4.02 | 4.10 | 0.0M |
| 2025-01-20 | 4.10 | 4.60 | 4.02 | 4.60 | 0.0M |
| 2025-01-17 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-01-13 | 3.90 | 4.64 | 3.90 | 4.64 | 0.0M |
| 2025-01-09 | 4.66 | 4.66 | 3.94 | 3.94 | 0.0M |
| 2025-01-07 | 3.92 | 4.00 | 3.92 | 4.00 | 0.0M |
| 2025-01-02 | 3.86 | 4.20 | 3.86 | 4.20 | 0.0M |