Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20.50 20.50 20.50 20.50 0.0K
09:20 20.70 20.70 20.70 20.70 0.3K
10:25 20.70 20.70 20.70 20.70 0.7K
10:30 20.75 20.75 20.70 20.75 0.0K
10:35 20.75 20.75 20.75 20.75 0.0K
11:10 20.75 20.75 20.75 20.75 0.5K
11:15 20.70 20.70 20.70 20.70 0.8K
12:25 20.70 20.70 20.70 20.70 0.5K
12:35 20.70 20.70 20.70 20.70 0.3K
13:00 20.75 20.75 20.75 20.75 0.0K
13:30 20.75 20.75 20.75 20.75 0.0K
14:30 20.70 20.70 20.70 20.70 0.4K
14:45 20.70 20.70 20.70 20.70 0.2K
15:45 20.75 20.75 20.75 20.75 0.0K
16:05 20.70 20.70 20.70 20.70 0.4K
16:30 20.70 20.70 20.70 20.70 0.0K
16:35 20.65 20.65 20.65 20.65 0.1K
17:00 20.70 20.70 20.70 20.70 0.0K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available