Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.35 21.45 21.35 21.45 0.8K
09:05 21.45 21.50 21.45 21.50 0.8K
09:15 21.50 21.50 21.50 21.50 0.0K
09:20 21.50 21.50 21.45 21.50 0.4K
09:25 21.50 21.50 21.50 21.50 0.0K
09:35 21.50 21.50 21.50 21.50 0.0K
09:40 21.50 21.55 21.50 21.55 0.1K
09:45 21.50 21.50 21.50 21.50 0.2K
09:55 21.55 21.55 21.55 21.55 0.1K
10:00 21.55 21.55 21.55 21.55 0.1K
10:05 21.55 21.55 21.55 21.55 0.0K
10:10 21.50 21.50 21.50 21.50 0.0K
10:15 21.50 21.55 21.45 21.45 1.0K
10:20 21.55 21.55 21.55 21.55 0.1K
10:35 21.55 21.55 21.55 21.55 0.2K
10:40 21.55 21.55 21.55 21.55 0.1K
10:55 21.55 21.55 21.55 21.55 0.0K
11:00 21.55 21.55 21.55 21.55 0.0K
11:45 21.55 21.60 21.55 21.60 0.0K
11:55 21.55 21.55 21.55 21.55 0.0K
12:00 21.55 21.60 21.55 21.55 0.1K
12:05 21.55 21.60 21.55 21.60 0.1K
12:10 21.60 21.60 21.60 21.60 0.0K
12:20 21.60 21.60 21.60 21.60 0.0K
12:35 21.60 21.60 21.60 21.60 0.2K
12:45 21.55 21.55 21.55 21.55 0.1K
12:55 21.50 21.55 21.50 21.55 0.3K
13:00 21.50 21.55 21.50 21.55 1.5K
13:20 21.50 21.50 21.50 21.50 0.0K
13:25 21.50 21.50 21.50 21.50 0.0K
13:30 21.55 21.55 21.55 21.55 0.3K
13:40 21.45 21.45 21.45 21.45 0.0K
13:45 21.40 21.40 21.40 21.40 0.0K
13:50 21.40 21.40 21.40 21.40 0.1K
13:55 21.40 21.40 21.40 21.40 0.3K
14:05 21.50 21.50 21.50 21.50 0.0K
14:30 21.50 21.50 21.50 21.50 0.1K
14:40 21.50 21.50 21.50 21.50 0.0K
15:00 21.50 21.50 21.50 21.50 0.0K
15:05 21.50 21.50 21.50 21.50 0.0K
15:15 21.50 21.50 21.50 21.50 0.0K
16:05 21.50 21.50 21.50 21.50 0.4K
16:15 21.40 21.40 21.40 21.40 0.0K
17:00 21.40 21.40 21.40 21.40 0.2K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available