Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.35 21.50 0.3K
09:10 21.50 21.50 21.50 21.50 1.0K
09:25 21.45 21.45 21.45 21.45 0.0K
09:35 21.40 21.40 21.40 21.40 0.0K
09:55 21.35 21.35 21.35 21.35 0.0K
10:20 21.40 21.40 21.40 21.40 0.1K
10:25 21.45 21.45 21.45 21.45 0.1K
10:35 21.45 21.45 21.45 21.45 0.1K
10:40 21.50 21.50 21.50 21.50 0.0K
10:45 21.50 21.50 21.45 21.45 0.0K
10:50 21.45 21.45 21.45 21.45 0.0K
11:10 21.50 21.50 21.50 21.50 0.0K
11:20 21.45 21.50 21.45 21.50 1.9K
11:35 21.45 21.45 21.45 21.45 0.0K
11:40 21.50 21.50 21.50 21.50 0.1K
11:55 21.45 21.45 21.45 21.45 0.0K
12:20 21.40 21.40 21.35 21.40 0.1K
12:25 21.40 21.40 21.40 21.40 0.0K
12:40 21.05 21.40 21.05 21.40 0.3K
12:45 21.40 21.50 21.40 21.50 0.5K
12:55 21.45 21.45 21.45 21.45 0.0K
13:15 21.40 21.40 21.40 21.40 0.0K
13:20 21.35 21.35 21.35 21.35 0.0K
13:25 21.30 21.30 21.30 21.30 0.0K
13:30 21.40 21.40 21.35 21.35 0.0K
13:35 21.35 21.35 21.35 21.35 0.0K
14:30 21.30 21.30 21.30 21.30 0.1K
14:35 21.30 21.30 21.30 21.30 0.0K
14:45 21.30 21.30 21.30 21.30 0.0K
15:10 21.35 21.35 21.35 21.35 0.0K
15:20 21.35 21.35 21.35 21.35 0.0K
15:25 21.35 21.35 21.35 21.35 0.1K
16:05 21.30 21.30 21.30 21.30 0.0K
16:10 21.25 21.30 21.25 21.30 0.1K
17:05 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available