Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.35 21.30 21.35 0.0K
09:05 21.35 21.35 21.35 21.35 0.3K
09:10 21.35 21.35 21.35 21.35 0.0K
09:30 21.50 21.50 21.40 21.40 0.3K
09:40 21.45 21.45 21.45 21.45 0.0K
10:15 21.40 21.40 21.40 21.40 0.0K
10:20 21.40 21.40 21.40 21.40 0.0K
10:25 21.45 21.45 21.45 21.45 0.1K
10:35 21.40 21.40 21.40 21.40 0.0K
11:00 21.40 21.40 21.40 21.40 0.0K
11:10 21.40 21.40 21.40 21.40 0.0K
11:15 21.40 21.40 21.40 21.40 0.0K
11:30 21.40 21.40 21.40 21.40 0.2K
11:35 21.45 21.45 21.45 21.45 0.0K
11:50 21.45 21.45 21.40 21.45 0.0K
12:00 21.40 21.45 21.40 21.45 0.5K
12:25 21.50 21.50 21.50 21.50 0.2K
12:40 21.50 21.50 21.50 21.50 0.1K
13:00 21.50 21.50 21.50 21.50 0.0K
13:05 21.50 21.50 21.50 21.50 0.7K
13:15 21.40 21.50 21.40 21.50 0.2K
13:20 21.50 21.50 21.50 21.50 0.0K
13:30 21.40 21.50 21.40 21.50 0.0K
13:40 21.45 21.45 21.45 21.45 0.0K
13:45 21.45 21.45 21.45 21.45 0.0K
14:00 21.45 21.50 21.45 21.50 0.3K
14:20 21.45 21.50 21.45 21.50 0.4K
14:25 21.45 21.45 21.45 21.45 0.2K
14:30 21.40 21.40 21.40 21.40 0.1K
14:35 21.40 21.40 21.40 21.40 0.0K
15:10 21.35 21.35 21.35 21.35 0.1K
16:35 21.35 21.35 21.35 21.35 0.0K
16:45 21.30 21.30 21.30 21.30 0.1K
17:00 21.35 21.35 21.35 21.35 0.0K
17:05 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available