Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.35 21.35 21.35 21.35 0.0K
09:05 21.35 21.45 21.35 21.45 0.1K
09:10 21.45 21.45 21.45 21.45 0.1K
09:20 21.45 21.45 21.45 21.45 0.3K
10:00 21.50 21.50 21.45 21.45 0.2K
10:10 21.45 21.45 21.45 21.45 0.2K
10:15 21.50 21.50 21.50 21.50 0.5K
10:35 21.50 21.50 21.50 21.50 0.0K
11:20 21.45 21.45 21.45 21.45 0.2K
11:25 21.45 21.45 21.45 21.45 0.1K
11:45 21.45 21.45 21.45 21.45 0.2K
12:15 21.45 21.45 21.45 21.45 0.9K
12:50 21.40 21.40 21.40 21.40 0.0K
13:10 21.40 21.40 21.40 21.40 0.0K
13:25 21.40 21.45 21.40 21.45 0.6K
14:30 21.45 21.45 21.45 21.45 0.1K
14:50 21.45 21.45 21.45 21.45 0.1K
14:55 21.40 21.40 21.40 21.40 0.0K
15:00 21.45 21.45 21.45 21.45 0.2K
15:50 21.45 21.45 21.45 21.45 0.1K
16:35 21.45 21.50 21.45 21.50 0.2K
17:00 21.45 21.45 21.45 21.45 0.1K
17:05 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available