Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 0.4K
09:05 21.40 21.40 21.30 21.30 0.4K
09:10 21.40 21.40 21.40 21.40 0.2K
09:35 21.40 21.40 21.40 21.40 0.3K
10:55 21.45 21.45 21.45 21.45 0.1K
11:05 21.40 21.40 21.40 21.40 0.2K
11:20 21.40 21.40 21.40 21.40 0.0K
11:30 21.45 21.45 21.45 21.45 0.0K
11:40 21.40 21.40 21.40 21.40 1.3K
11:45 21.45 21.45 21.45 21.45 0.0K
11:55 21.45 21.45 21.45 21.45 0.2K
12:00 21.50 21.50 21.45 21.50 0.1K
12:20 21.45 21.45 21.45 21.45 0.2K
12:50 21.40 21.40 21.40 21.40 0.0K
13:00 21.45 21.45 21.45 21.45 0.0K
13:55 21.45 21.45 21.45 21.45 0.0K
14:25 21.40 21.40 21.40 21.40 0.3K
15:20 21.35 21.35 21.35 21.35 0.0K
15:40 21.40 21.40 21.40 21.40 0.0K
16:30 21.35 21.35 21.35 21.35 0.2K
16:45 21.35 21.35 21.35 21.35 0.2K
17:00 21.40 21.40 21.40 21.40 0.1K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available