Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.30 21.30 21.30 0.0K
09:10 21.30 21.30 21.30 21.30 0.1K
09:35 21.25 21.25 21.25 21.25 0.0K
10:00 21.25 21.25 21.25 21.25 0.0K
10:15 21.10 21.10 21.10 21.10 0.1K
10:20 21.10 21.10 21.10 21.10 0.1K
10:25 21.15 21.15 21.15 21.15 0.0K
10:30 21.10 21.15 21.10 21.15 0.0K
11:45 21.10 21.10 21.10 21.10 0.1K
12:15 21.15 21.15 21.15 21.15 0.0K
12:35 21.10 21.10 21.10 21.10 0.1K
13:15 21.10 21.10 21.10 21.10 0.4K
13:25 21.10 21.10 21.10 21.10 0.0K
13:35 21.10 21.10 21.10 21.10 0.1K
13:45 21.10 21.15 21.10 21.15 0.7K
13:50 21.10 21.10 21.10 21.10 0.0K
14:20 21.10 21.10 21.10 21.10 0.0K
14:35 21.10 21.10 21.10 21.10 0.6K
14:40 21.10 21.10 21.10 21.10 0.0K
14:50 21.10 21.10 21.10 21.10 0.0K
15:15 21.15 21.15 21.15 21.15 0.1K
15:25 21.20 21.20 21.20 21.20 0.0K
15:30 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available