Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 0.0K
09:15 21.20 21.20 21.20 21.20 0.0K
09:35 21.00 21.15 21.00 21.15 1.0K
09:40 21.15 21.25 21.15 21.25 1.2K
09:45 21.20 21.20 21.20 21.20 0.1K
09:50 21.00 21.25 21.00 21.25 1.0K
10:10 21.20 21.40 21.20 21.40 0.7K
10:40 21.35 21.35 21.35 21.35 0.0K
10:45 21.40 21.40 21.40 21.40 0.0K
11:00 21.35 21.35 21.35 21.35 0.1K
11:05 21.40 21.40 21.40 21.40 0.0K
11:20 21.35 21.35 21.35 21.35 0.1K
11:30 21.40 21.40 21.40 21.40 0.0K
11:35 21.35 21.35 21.35 21.35 0.1K
11:45 21.30 21.30 21.30 21.30 0.2K
11:50 21.25 21.25 21.25 21.25 0.1K
13:05 21.20 21.20 21.20 21.20 0.0K
13:20 21.25 21.25 21.25 21.25 0.2K
13:25 21.30 21.30 21.30 21.30 0.0K
13:40 21.25 21.30 21.25 21.30 0.1K
13:50 21.25 21.25 21.20 21.25 0.2K
13:55 21.20 21.20 21.20 21.20 0.2K
14:05 21.20 21.20 21.20 21.20 0.0K
14:55 21.25 21.25 21.25 21.25 0.0K
15:45 21.20 21.20 21.20 21.20 0.1K
16:00 21.20 21.20 21.20 21.20 0.1K
16:10 21.25 21.25 21.25 21.25 0.0K
16:35 21.20 21.20 21.20 21.20 0.0K
17:00 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available