Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.05 21.20 21.05 21.20 0.4K
09:05 21.20 21.20 21.20 21.20 0.1K
09:35 21.20 21.20 21.20 21.20 0.5K
09:55 21.20 21.20 21.20 21.20 0.0K
10:30 21.15 21.15 21.15 21.15 0.1K
10:35 21.20 21.20 21.20 21.20 0.0K
11:10 21.15 21.15 21.15 21.15 0.1K
11:40 21.15 21.15 21.15 21.15 0.3K
11:55 21.20 21.20 21.20 21.20 0.1K
12:00 21.15 21.15 21.15 21.15 0.2K
12:15 21.15 21.15 21.15 21.15 0.8K
12:20 21.15 21.15 21.15 21.15 0.2K
12:30 21.15 21.15 21.15 21.15 0.0K
13:00 21.15 21.15 21.15 21.15 0.1K
13:15 21.10 21.10 21.10 21.10 0.1K
13:40 21.05 21.05 21.05 21.05 0.0K
13:45 21.10 21.10 21.10 21.10 0.1K
13:50 21.15 21.15 21.15 21.15 0.0K
15:10 21.10 21.10 21.10 21.10 0.0K
15:15 21.10 21.10 21.10 21.10 0.1K
15:20 21.15 21.15 21.15 21.15 0.0K
17:00 21.15 21.15 21.15 21.15 0.0K
17:05 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available