Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.2K
09:05 21.20 21.20 21.20 21.20 0.0K
09:10 21.20 21.25 21.20 21.25 0.0K
09:15 21.20 21.20 21.20 21.20 0.0K
09:20 21.20 21.20 21.20 21.20 0.2K
09:25 21.20 21.20 21.20 21.20 0.3K
10:05 21.20 21.20 21.20 21.20 0.1K
10:15 21.15 21.15 21.10 21.10 0.5K
10:40 21.15 21.15 21.15 21.15 0.0K
10:45 21.10 21.10 21.10 21.10 0.0K
10:50 21.15 21.15 21.15 21.15 0.0K
11:00 21.15 21.20 21.15 21.20 0.1K
11:10 21.15 21.15 21.15 21.15 0.1K
11:15 21.10 21.15 21.10 21.15 0.2K
12:20 21.15 21.20 21.15 21.20 1.0K
12:30 21.15 21.15 21.15 21.15 0.3K
12:40 21.15 21.15 21.15 21.15 0.0K
12:50 21.15 21.15 21.15 21.15 0.0K
13:25 21.15 21.15 21.15 21.15 0.0K
13:55 21.10 21.10 21.10 21.10 0.0K
14:10 21.05 21.05 21.05 21.05 0.1K
14:40 21.10 21.10 21.10 21.10 0.0K
14:50 21.05 21.05 21.05 21.05 0.1K
14:55 21.00 21.00 21.00 21.00 0.0K
15:10 21.05 21.05 21.05 21.05 0.3K
15:25 21.00 21.00 21.00 21.00 0.0K
15:30 21.05 21.05 21.05 21.05 0.0K
15:45 21.05 21.05 21.05 21.05 0.0K
15:55 21.05 21.05 21.05 21.05 0.0K
16:15 21.00 21.05 21.00 21.05 0.1K
16:40 21.05 21.15 21.05 21.15 0.8K
17:00 21.15 21.15 21.15 21.15 0.0K
17:05 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available