580.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 580.70 | 580.70 | 580.70 | 580.70 | 0.0M |
| 2025-09-26 | 588.00 | 593.90 | 577.50 | 577.50 | 0.0M |
| 2025-09-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-24 | 580.70 | 596.00 | 580.70 | 596.00 | 0.0M |
| 2025-09-23 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2025-09-22 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0M |
| 2025-09-19 | 573.00 | 582.70 | 571.40 | 582.70 | 0.0M |
| 2025-09-18 | 587.50 | 587.50 | 545.00 | 545.00 | 0.0M |
| 2025-09-16 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0M |
| 2025-09-12 | 574.60 | 574.60 | 569.80 | 569.80 | 0.0M |
| 2025-09-11 | 589.10 | 589.10 | 589.10 | 589.10 | 0.0M |
| 2025-09-10 | 579.10 | 601.90 | 579.10 | 601.90 | 0.0M |
| 2025-09-09 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0M |
| 2025-09-08 | 548.00 | 548.00 | 540.80 | 542.40 | 0.0M |
| 2025-09-05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2025-09-04 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0M |
| 2025-09-03 | 598.80 | 600.40 | 598.80 | 600.40 | 0.0M |
| 2025-09-01 | 595.60 | 595.60 | 595.60 | 595.60 | 0.0M |
| 2025-08-29 | 613.30 | 613.30 | 600.00 | 600.00 | 0.0M |
| 2025-08-27 | 618.10 | 618.10 | 609.40 | 616.50 | 0.0M |
| 2025-08-26 | 602.00 | 612.60 | 602.00 | 612.60 | 0.0M |
| 2025-08-25 | 612.00 | 612.00 | 603.00 | 603.00 | 0.0M |
| 2025-08-21 | 611.60 | 614.90 | 608.40 | 608.40 | 0.0M |
| 2025-08-20 | 605.20 | 610.00 | 583.00 | 583.00 | 0.0M |
| 2025-08-19 | 618.10 | 618.10 | 618.10 | 618.10 | 0.0M |
| 2025-08-18 | 653.50 | 653.50 | 633.30 | 633.30 | 0.0M |
| 2025-08-14 | 666.80 | 666.80 | 666.80 | 666.80 | 0.0M |
| 2025-08-13 | 633.30 | 670.00 | 633.30 | 670.00 | 0.0M |
| 2025-08-12 | 635.80 | 640.60 | 630.10 | 637.40 | 0.0M |
| 2025-08-11 | 635.80 | 635.80 | 618.10 | 634.00 | 0.0M |
| 2025-08-07 | 611.60 | 625.30 | 603.00 | 625.30 | 0.0M |
| 2025-08-06 | 611.60 | 611.60 | 598.80 | 598.80 | 0.0M |
| 2025-08-05 | 671.20 | 671.20 | 661.50 | 661.50 | 0.0M |
| 2025-08-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-01 | 657.30 | 657.30 | 632.60 | 639.00 | 0.0M |
| 2025-07-31 | 690.00 | 690.00 | 673.20 | 673.20 | 0.0M |
| 2025-07-30 | 666.40 | 670.00 | 664.80 | 670.00 | 0.0M |
| 2025-07-29 | 650.00 | 669.60 | 650.00 | 669.60 | 0.0M |
| 2025-07-28 | 619.70 | 626.10 | 612.60 | 624.50 | 0.0M |
| 2025-07-25 | 595.00 | 595.00 | 591.80 | 595.00 | 0.0M |
| 2025-07-24 | 585.90 | 585.90 | 585.90 | 585.90 | 0.0M |
| 2025-07-23 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0M |
| 2025-07-22 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-07-21 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0M |
| 2025-07-18 | 583.80 | 583.90 | 583.80 | 583.90 | 0.0M |
| 2025-07-17 | 590.20 | 598.80 | 590.20 | 592.00 | 0.0M |
| 2025-07-16 | 568.20 | 568.20 | 566.30 | 566.30 | 0.0M |
| 2025-07-15 | 549.00 | 575.90 | 549.00 | 575.90 | 0.0M |
| 2025-07-14 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2025-07-11 | 539.00 | 539.00 | 524.50 | 524.50 | 0.0M |
| 2025-07-10 | 524.80 | 524.80 | 524.80 | 524.80 | 0.0M |
| 2025-07-09 | 505.40 | 510.20 | 499.30 | 499.30 | 0.0M |
| 2025-07-08 | 501.70 | 501.70 | 501.70 | 501.70 | 0.0M |
| 2025-07-07 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-07-04 | 489.80 | 492.25 | 489.80 | 492.25 | 0.0M |
| 2025-07-01 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0M |
| 2025-06-30 | 537.40 | 537.40 | 521.50 | 521.50 | 0.0M |
| 2025-06-27 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0M |
| 2025-06-26 | 531.20 | 531.20 | 520.20 | 524.70 | 0.0M |
| 2025-06-25 | 508.90 | 518.00 | 507.30 | 518.00 | 0.0M |
| 2025-06-24 | 499.25 | 499.25 | 499.25 | 499.25 | 0.0M |
| 2025-06-23 | 480.00 | 481.05 | 480.00 | 481.05 | 0.0M |
| 2025-06-20 | 482.00 | 491.70 | 482.00 | 491.70 | 0.0M |
| 2025-06-18 | 481.60 | 482.90 | 476.05 | 482.00 | 0.0M |
| 2025-06-17 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0M |
| 2025-06-13 | 432.00 | 432.00 | 431.30 | 431.30 | 0.0M |
| 2025-06-12 | 444.90 | 451.45 | 444.90 | 451.45 | 0.0M |
| 2025-06-11 | 458.00 | 458.00 | 453.65 | 453.65 | 0.0M |
| 2025-06-10 | 460.25 | 460.25 | 451.15 | 451.15 | 0.0M |
| 2025-06-09 | 442.65 | 460.25 | 442.65 | 460.25 | 0.0M |
| 2025-06-06 | 445.30 | 445.30 | 432.45 | 433.70 | 0.0M |
| 2025-06-05 | 448.95 | 449.00 | 442.40 | 449.00 | 0.0M |
| 2025-06-03 | 424.95 | 430.00 | 424.95 | 430.00 | 0.0M |
| 2025-06-02 | 426.30 | 426.30 | 426.30 | 426.30 | 0.0M |
| 2025-05-30 | 413.75 | 413.75 | 413.75 | 413.75 | 0.0M |
| 2025-05-29 | 434.95 | 434.95 | 434.95 | 434.95 | 0.0M |
| 2025-05-28 | 431.30 | 431.30 | 431.30 | 431.30 | 0.0M |
| 2025-05-27 | 433.85 | 433.85 | 433.85 | 433.85 | 0.0M |
| 2025-05-23 | 411.45 | 411.45 | 411.45 | 411.45 | 0.0M |
| 2025-05-22 | 425.55 | 425.55 | 419.75 | 422.50 | 0.0M |
| 2025-05-20 | 435.60 | 436.60 | 435.60 | 436.60 | 0.0M |
| 2025-05-19 | 445.30 | 445.30 | 429.70 | 429.70 | 0.0M |
| 2025-05-16 | 438.60 | 447.65 | 438.60 | 446.00 | 0.0M |
| 2025-05-15 | 444.65 | 444.65 | 444.65 | 444.65 | 0.0M |
| 2025-05-14 | 440.65 | 459.75 | 440.65 | 459.75 | 0.0M |
| 2025-05-13 | 415.50 | 420.50 | 415.50 | 420.50 | 0.0M |
| 2025-05-12 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0M |
| 2025-05-09 | 389.30 | 389.30 | 385.85 | 385.85 | 0.0M |
| 2025-05-08 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0M |
| 2025-05-06 | 378.85 | 378.85 | 378.25 | 378.25 | 0.0M |
| 2025-05-05 | 376.85 | 376.85 | 376.85 | 376.85 | 0.0M |
| 2025-04-30 | 362.15 | 362.15 | 362.15 | 362.15 | 0.0M |
| 2025-04-28 | 364.15 | 365.20 | 358.90 | 358.90 | 0.0M |
| 2025-04-24 | 342.05 | 346.95 | 342.05 | 346.95 | 0.0M |
| 2025-04-23 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-04-22 | 323.95 | 323.95 | 320.10 | 320.10 | 0.0M |
| 2025-04-17 | 340.05 | 340.05 | 330.00 | 330.00 | 0.0M |
| 2025-04-16 | 338.35 | 339.35 | 335.00 | 335.35 | 0.0M |
| 2025-04-15 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0M |
| 2025-04-14 | 360.30 | 360.30 | 360.30 | 360.30 | 0.0M |
| 2025-04-11 | 342.40 | 352.00 | 342.40 | 350.45 | 0.0M |
| 2025-04-10 | 378.80 | 390.00 | 351.45 | 351.45 | 0.0M |
| 2025-04-09 | 307.15 | 319.35 | 300.00 | 319.35 | 0.0M |
| 2025-04-08 | 337.85 | 344.70 | 330.00 | 344.70 | 0.0M |
| 2025-04-07 | 309.65 | 330.00 | 309.65 | 330.00 | 0.0M |
| 2025-04-04 | 366.55 | 366.55 | 348.10 | 350.00 | 0.0M |
| 2025-04-03 | 373.25 | 374.60 | 368.60 | 370.00 | 0.0M |
| 2025-04-02 | 396.75 | 396.75 | 396.75 | 396.75 | 0.0M |
| 2025-04-01 | 402.80 | 402.80 | 400.80 | 400.80 | 0.0M |
| 2025-03-28 | 409.60 | 409.60 | 408.00 | 408.00 | 0.0M |
| 2025-03-27 | 411.95 | 415.00 | 411.95 | 415.00 | 0.0M |
| 2025-03-26 | 440.70 | 444.70 | 433.00 | 433.00 | 0.0M |
| 2025-03-24 | 422.95 | 427.75 | 422.95 | 427.75 | 0.0M |
| 2025-03-21 | 410.85 | 410.85 | 410.85 | 410.85 | 0.0M |
| 2025-03-20 | 409.60 | 409.60 | 409.60 | 409.60 | 0.0M |
| 2025-03-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-18 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2025-03-17 | 388.00 | 400.00 | 386.00 | 400.00 | 0.0M |
| 2025-03-14 | 386.70 | 388.70 | 384.65 | 388.70 | 0.0M |
| 2025-03-13 | 386.70 | 390.70 | 386.70 | 390.70 | 0.0M |
| 2025-03-12 | 376.60 | 382.65 | 375.25 | 382.65 | 0.0M |
| 2025-03-11 | 377.65 | 377.65 | 368.55 | 368.55 | 0.0M |
| 2025-03-10 | 381.75 | 381.75 | 381.75 | 381.75 | 0.0M |
| 2025-03-06 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0M |
| 2025-03-05 | 400.30 | 400.30 | 395.75 | 395.75 | 0.0M |
| 2025-03-04 | 391.40 | 391.40 | 388.50 | 388.50 | 0.0M |
| 2025-03-03 | 407.55 | 407.55 | 401.00 | 401.00 | 0.0M |
| 2025-02-28 | 403.20 | 403.20 | 398.30 | 400.10 | 0.0M |
| 2025-02-27 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-02-26 | 417.10 | 417.10 | 415.20 | 415.20 | 0.0M |
| 2025-02-25 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0M |
| 2025-02-24 | 450.00 | 450.00 | 445.80 | 445.80 | 0.0M |
| 2025-02-21 | 455.35 | 455.35 | 455.35 | 455.35 | 0.0M |
| 2025-02-20 | 461.10 | 461.10 | 461.10 | 461.10 | 0.0M |
| 2025-02-19 | 461.10 | 463.00 | 461.10 | 463.00 | 0.0M |
| 2025-02-18 | 457.30 | 457.30 | 455.50 | 455.50 | 0.0M |
| 2025-02-17 | 451.55 | 453.45 | 451.55 | 453.45 | 0.0M |
| 2025-02-14 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0M |
| 2025-02-13 | 453.45 | 458.00 | 450.00 | 453.20 | 0.0M |
| 2025-02-12 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-02-11 | 449.65 | 449.65 | 445.80 | 445.80 | 0.0M |
| 2025-02-10 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0M |
| 2025-02-07 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0M |
| 2025-02-06 | 449.40 | 449.65 | 449.40 | 449.65 | 0.0M |
| 2025-02-05 | 443.90 | 445.80 | 434.30 | 436.25 | 0.0M |
| 2025-02-03 | 468.75 | 474.50 | 468.75 | 470.65 | 0.0M |
| 2025-01-31 | 489.80 | 489.80 | 489.80 | 489.80 | 0.0M |
| 2025-01-30 | 482.15 | 484.05 | 482.15 | 484.05 | 0.0M |
| 2025-01-29 | 470.00 | 478.00 | 470.00 | 478.00 | 0.0M |
| 2025-01-28 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0M |
| 2025-01-27 | 470.65 | 476.40 | 470.65 | 472.60 | 0.0M |
| 2025-01-24 | 497.45 | 497.45 | 497.45 | 497.45 | 0.0M |
| 2025-01-23 | 501.30 | 501.30 | 499.35 | 499.35 | 0.0M |
| 2025-01-20 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0M |
| 2025-01-17 | 497.45 | 497.45 | 497.45 | 497.45 | 0.0M |
| 2025-01-16 | 498.70 | 498.70 | 498.00 | 498.00 | 0.0M |
| 2025-01-14 | 499.35 | 499.35 | 497.45 | 497.45 | 0.0M |
| 2025-01-13 | 482.15 | 482.15 | 482.15 | 482.15 | 0.0M |
| 2025-01-10 | 505.00 | 505.00 | 485.00 | 485.00 | 0.0M |
| 2025-01-09 | 503.20 | 503.20 | 503.20 | 503.20 | 0.0M |
| 2025-01-08 | 531.90 | 531.90 | 520.40 | 520.40 | 0.0M |
| 2025-01-07 | 537.60 | 537.60 | 537.60 | 537.60 | 0.0M |
| 2025-01-02 | 507.00 | 508.00 | 507.00 | 508.00 | 0.0M |