Action SA

ACT
🏛️ poland →
29.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.15 21.15 21.00 21.00 0.0K
09:05 20.85 21.15 20.85 21.15 0.1K
09:20 21.15 21.15 21.15 21.15 0.0K
09:45 21.15 21.15 21.15 21.15 0.0K
09:55 21.10 21.10 21.10 21.10 0.1K
10:00 21.15 21.15 21.10 21.10 0.3K
10:05 21.10 21.10 21.10 21.10 0.0K
10:10 21.10 21.10 21.10 21.10 0.2K
10:25 21.10 21.10 21.10 21.10 1.4K
10:30 21.15 21.15 21.15 21.15 0.4K
10:35 21.10 21.15 21.10 21.15 0.0K
11:30 21.10 21.10 21.10 21.10 0.0K
11:35 21.05 21.05 21.05 21.05 1.0K
11:40 21.15 21.15 20.55 21.10 1.6K
12:00 21.10 21.10 21.10 21.10 0.4K
12:15 21.10 21.10 21.10 21.10 0.2K
12:20 21.10 21.10 21.10 21.10 0.0K
12:35 21.10 21.10 21.10 21.10 0.1K
12:40 21.10 21.10 21.10 21.10 0.0K
12:55 21.10 21.10 21.10 21.10 0.0K
13:00 21.05 21.10 21.05 21.10 0.0K
13:15 21.10 21.10 21.10 21.10 0.4K
13:25 21.10 21.10 21.10 21.10 0.0K
13:55 21.05 21.05 21.05 21.05 0.1K
14:10 21.10 21.10 21.10 21.10 0.0K
14:15 21.10 21.15 21.10 21.15 1.0K
14:40 21.10 21.15 21.10 21.15 0.0K
16:20 21.10 21.15 21.10 21.15 0.2K
16:25 21.05 21.10 21.05 21.10 0.0K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available