Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 1.0K
09:50 21.05 21.10 21.05 21.10 0.6K
10:05 21.05 21.05 21.05 21.05 0.1K
10:35 21.05 21.05 21.05 21.05 0.0K
10:45 21.10 21.10 21.10 21.10 0.9K
10:50 21.05 21.05 21.05 21.05 1.4K
11:25 21.05 21.05 21.05 21.05 0.3K
11:45 21.05 21.05 21.05 21.05 0.0K
12:10 21.00 21.00 21.00 21.00 0.2K
12:15 21.00 21.00 21.00 21.00 0.3K
14:15 20.95 20.95 20.95 20.95 0.0K
14:20 21.00 21.00 21.00 21.00 0.0K
15:20 21.00 21.00 21.00 21.00 0.0K
15:35 21.00 21.00 20.95 20.95 0.0K
15:40 20.95 20.95 20.95 20.95 0.1K
16:10 21.00 21.00 21.00 21.00 0.0K
16:30 21.00 21.00 21.00 21.00 0.1K
16:35 20.95 20.95 20.95 20.95 0.1K
16:40 20.90 21.00 20.90 21.00 0.0K
16:45 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available