Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:35 21.00 21.00 21.00 21.00 0.0K
09:55 21.00 21.00 21.00 21.00 0.0K
10:10 21.00 21.00 21.00 21.00 0.0K
10:20 20.95 20.95 20.95 20.95 0.1K
10:40 20.95 20.95 20.95 20.95 0.0K
10:45 20.95 20.95 20.95 20.95 0.1K
11:10 21.00 21.00 21.00 21.00 0.0K
11:25 21.00 21.00 20.95 20.95 0.1K
11:45 21.00 21.00 21.00 21.00 0.0K
11:50 21.00 21.00 21.00 21.00 0.5K
12:15 21.05 21.05 21.05 21.05 0.0K
12:20 21.05 21.05 21.05 21.05 0.1K
12:25 21.05 21.10 21.05 21.10 0.9K
12:45 21.10 21.10 21.10 21.10 0.0K
12:50 21.10 21.10 21.10 21.10 0.1K
13:00 21.10 21.10 21.10 21.10 0.0K
13:15 21.10 21.10 21.10 21.10 0.1K
13:20 21.10 21.10 21.10 21.10 0.5K
13:55 21.10 21.10 21.10 21.10 0.0K
14:10 21.10 21.10 21.05 21.10 0.5K
15:20 21.00 21.10 21.00 21.10 0.0K
16:00 21.05 21.05 21.05 21.05 0.0K
16:40 21.00 21.00 21.00 21.00 0.1K
16:45 21.00 21.00 21.00 21.00 0.1K
17:00 21.00 21.00 21.00 21.00 0.3K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available