Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:25 21.00 21.00 21.00 21.00 0.3K
10:00 21.00 21.00 21.00 21.00 0.5K
10:25 21.00 21.00 21.00 21.00 1.4K
11:00 21.00 21.00 21.00 21.00 0.1K
11:25 21.00 21.00 21.00 21.00 0.3K
11:55 20.95 20.95 20.95 20.95 0.0K
12:05 21.00 21.00 21.00 21.00 0.0K
12:15 20.95 20.95 20.95 20.95 0.1K
12:25 20.95 20.95 20.95 20.95 0.2K
15:00 20.95 20.95 20.90 20.95 0.7K
15:25 20.95 20.95 20.95 20.95 0.0K
15:45 20.95 21.00 20.95 21.00 0.0K
16:35 20.90 21.00 20.90 21.00 0.1K
17:00 20.95 20.95 20.95 20.95 0.0K
17:05 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available