Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
10:05 21.00 21.00 21.00 21.00 1.0K
10:15 20.95 20.95 20.95 20.95 0.4K
10:20 20.95 20.95 20.95 20.95 2.5K
10:25 20.95 20.95 20.95 20.95 0.3K
10:40 20.90 20.90 20.90 20.90 0.2K
11:10 20.90 20.90 20.90 20.90 0.2K
11:15 20.90 20.90 20.90 20.90 0.5K
11:25 20.85 20.85 20.85 20.85 0.2K
11:35 20.85 20.85 20.85 20.85 0.0K
11:40 20.85 20.85 20.85 20.85 0.1K
13:05 20.85 20.85 20.85 20.85 0.2K
13:50 20.85 20.85 20.85 20.85 0.0K
13:55 20.80 20.90 20.80 20.90 0.3K
14:00 20.85 20.85 20.85 20.85 0.0K
14:25 20.85 20.85 20.85 20.85 0.0K
14:30 20.75 20.75 20.75 20.75 0.0K
14:35 20.85 20.85 20.85 20.85 0.0K
14:50 20.75 20.75 20.75 20.75 0.1K
15:00 20.85 20.85 20.85 20.85 0.0K
15:10 20.80 20.80 20.80 20.80 0.0K
15:15 20.80 20.80 20.80 20.80 0.0K
15:25 20.80 20.85 20.80 20.85 0.1K
15:30 20.80 20.80 20.75 20.75 0.0K
15:50 20.80 20.85 20.80 20.85 0.0K
15:55 20.85 20.85 20.85 20.85 0.0K
16:15 20.85 20.85 20.80 20.80 0.1K
16:30 20.65 20.80 20.65 20.75 0.2K
16:40 20.80 20.85 20.80 20.85 0.1K
16:45 20.80 20.80 20.80 20.80 0.1K
17:00 20.85 20.85 20.85 20.85 0.8K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available