Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
10:00 21.00 21.00 21.00 21.00 0.0K
10:10 20.95 21.00 20.95 21.00 0.1K
10:30 21.00 21.00 21.00 21.00 0.0K
11:30 20.85 20.90 20.85 20.90 0.3K
11:50 20.90 20.90 20.90 20.90 0.0K
12:05 20.90 20.95 20.90 20.95 0.1K
12:10 21.00 21.00 21.00 21.00 0.0K
12:30 21.00 21.00 21.00 21.00 0.0K
12:45 21.00 21.00 21.00 21.00 0.0K
12:55 20.95 21.00 20.95 21.00 0.2K
13:35 20.95 21.00 20.95 21.00 0.1K
13:45 21.00 21.00 21.00 21.00 0.2K
13:50 21.00 21.00 21.00 21.00 5.0K
14:05 20.95 21.00 20.95 21.00 0.0K
14:10 20.95 20.95 20.95 20.95 0.0K
14:15 20.90 20.95 20.90 20.95 0.1K
14:20 20.95 21.00 20.90 21.00 1.2K
14:30 20.95 20.95 20.95 20.95 0.1K
14:35 20.95 21.00 20.95 21.00 0.9K
15:15 20.95 20.95 20.95 20.95 0.1K
15:35 20.90 20.90 20.90 20.90 0.5K
15:40 20.90 21.00 20.90 21.00 0.6K
15:50 20.95 21.00 20.95 21.00 0.1K
16:35 20.95 20.95 20.95 20.95 0.1K
16:40 20.95 20.95 20.95 20.95 0.0K
16:45 20.95 20.95 20.95 20.95 1.4K
17:00 20.95 20.95 20.95 20.95 0.0K
17:05 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available