Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.95 20.95 20.70 20.70 0.3K
09:05 20.70 20.70 20.70 20.70 0.4K
09:10 20.70 20.70 20.70 20.70 0.0K
09:15 20.60 20.60 20.25 20.45 0.9K
09:20 20.30 20.60 19.34 20.10 3.5K
09:25 20.00 20.20 20.00 20.20 0.8K
09:30 20.00 20.30 20.00 20.20 3.1K
09:35 20.20 20.25 20.20 20.20 0.0K
09:40 20.20 20.25 20.20 20.20 1.4K
09:45 20.20 20.25 20.20 20.20 0.1K
09:50 20.20 20.20 20.15 20.20 0.3K
09:55 20.15 20.15 20.15 20.15 0.0K
10:00 20.20 20.20 20.20 20.20 0.0K
10:05 20.25 20.25 20.25 20.25 0.0K
10:15 20.00 20.25 19.62 19.94 1.3K
10:20 19.96 20.05 19.96 20.05 0.7K
10:25 20.05 20.20 20.00 20.00 1.1K
10:30 20.40 20.40 20.00 20.30 4.5K
10:35 20.20 20.25 20.20 20.25 0.0K
10:45 20.30 20.30 20.20 20.20 0.2K
10:50 20.20 20.20 20.20 20.20 0.2K
10:55 20.25 20.25 20.25 20.25 0.0K
11:05 20.20 20.20 20.20 20.20 0.2K
11:10 20.15 20.15 20.00 20.00 0.7K
11:15 20.00 20.10 20.00 20.00 0.6K
11:20 20.05 20.05 20.00 20.00 0.0K
11:35 20.00 20.05 20.00 20.00 0.3K
11:40 20.00 20.05 20.00 20.00 0.2K
11:50 20.00 20.00 20.00 20.00 0.1K
11:55 20.10 20.10 20.00 20.00 0.4K
12:00 19.98 20.25 19.98 20.00 0.5K
12:05 20.05 20.05 20.05 20.05 0.0K
12:15 20.05 20.05 20.00 20.00 0.3K
12:20 20.00 20.00 20.00 20.00 0.5K
12:25 20.00 20.05 20.00 20.00 0.0K
12:30 19.98 20.40 19.98 20.25 3.8K
12:35 20.40 20.40 20.40 20.40 0.0K
12:40 20.45 20.45 20.40 20.40 0.1K
12:45 20.50 20.50 20.40 20.45 2.6K
13:25 20.50 20.50 20.50 20.50 0.5K
13:30 20.50 20.50 20.50 20.50 0.0K
13:55 20.50 20.50 20.50 20.50 0.5K
14:00 20.50 20.55 20.50 20.55 0.0K
14:05 20.55 20.55 20.55 20.55 0.0K
14:15 20.55 20.55 20.55 20.55 0.0K
14:25 20.55 20.55 20.55 20.55 0.0K
14:45 20.55 20.55 20.55 20.55 0.0K
14:50 20.55 20.55 20.55 20.55 0.1K
14:55 20.50 20.55 20.50 20.55 0.0K
15:05 20.50 20.50 20.45 20.50 0.0K
15:10 20.60 20.60 20.50 20.50 1.0K
15:20 20.55 20.55 20.55 20.55 0.0K
15:30 20.50 20.50 20.50 20.50 0.1K
15:35 20.55 20.55 20.55 20.55 0.0K
16:20 20.45 20.45 20.45 20.45 1.0K
16:25 20.45 20.55 20.45 20.50 0.1K
16:30 20.40 20.50 20.40 20.50 0.1K
16:35 20.50 20.50 20.45 20.45 0.0K
16:40 20.50 20.50 20.50 20.50 0.0K
16:45 20.40 20.50 20.40 20.50 0.4K
17:00 20.45 20.45 20.45 20.45 0.5K
17:05 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available