Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.72 19.96 19.72 19.96 0.1K
09:05 19.96 19.96 19.96 19.96 0.0K
09:20 19.96 19.96 19.96 19.96 0.0K
09:45 19.94 19.94 19.94 19.94 0.1K
09:55 19.94 19.94 19.94 19.94 0.0K
10:00 19.96 19.96 19.96 19.96 0.0K
10:20 19.94 19.94 19.90 19.90 0.4K
10:30 19.94 19.94 19.94 19.94 0.0K
10:50 19.80 19.80 19.80 19.80 0.4K
11:10 19.94 19.94 19.94 19.94 0.0K
11:20 19.82 19.82 19.82 19.82 0.1K
11:40 19.82 19.82 19.82 19.82 0.0K
12:05 19.84 19.84 19.84 19.84 0.1K
12:10 19.84 19.84 19.84 19.84 0.0K
12:15 19.84 19.84 19.84 19.84 0.1K
12:20 19.86 19.86 19.86 19.86 0.1K
12:50 19.94 19.94 19.94 19.94 0.1K
13:15 19.94 19.94 19.94 19.94 0.4K
13:20 19.94 19.96 19.94 19.96 0.0K
13:35 19.94 19.94 19.94 19.94 2.4K
14:15 19.80 19.80 19.80 19.80 0.1K
16:05 19.82 19.82 19.80 19.80 4.4K
16:10 19.76 19.76 19.76 19.76 0.0K
17:00 19.80 19.80 19.80 19.80 0.3K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available