Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.76 19.80 0.3K
09:15 19.96 19.96 19.96 19.96 0.2K
09:20 19.80 19.96 19.80 19.96 0.0K
10:05 19.96 19.96 19.96 19.96 0.0K
10:10 19.94 19.94 19.94 19.94 0.0K
10:35 19.94 19.94 19.94 19.94 0.1K
10:40 19.94 19.94 19.94 19.94 0.0K
10:55 19.94 19.94 19.94 19.94 2.6K
11:40 19.94 19.94 19.94 19.94 0.1K
11:45 19.94 19.94 19.94 19.94 0.2K
11:50 19.94 19.96 19.94 19.96 0.3K
12:00 19.96 19.96 19.94 19.94 0.1K
12:05 19.96 19.96 19.96 19.96 0.0K
12:15 19.94 19.94 19.94 19.94 0.3K
12:20 19.92 19.92 19.72 19.72 1.2K
13:40 19.96 19.96 19.96 19.96 0.0K
13:50 19.96 19.96 19.96 19.96 0.2K
15:05 19.74 19.74 19.74 19.74 0.5K
15:15 19.94 19.94 19.94 19.94 0.0K
16:20 19.74 19.74 19.74 19.74 0.1K
16:25 19.88 19.88 19.88 19.88 0.3K
16:30 19.88 19.88 19.88 19.88 0.0K
16:35 19.88 19.88 19.88 19.88 0.1K
17:00 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available