Agroliga

AGLP
🏛️ poland →
22.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 22.80 22.80 20.80 22.20 0.0M
2025-09-29 22.80 23.20 22.80 23.20 0.0M
2025-09-23 22.80 22.80 22.00 22.80 0.0M
2025-09-19 22.60 23.00 22.00 23.00 0.0M
2025-09-18 22.60 22.60 22.60 22.60 0.0M
2025-09-17 22.20 22.80 21.40 22.80 0.0M
2025-09-15 23.40 23.40 23.40 23.40 0.0M
2025-09-12 22.60 23.60 21.00 23.60 0.0M
2025-09-11 23.40 23.60 22.60 23.60 0.0M
2025-09-10 24.00 24.00 22.60 23.40 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-04 24.20 24.20 24.20 24.20 0.0M
2025-09-03 23.60 24.20 23.60 24.20 0.0M
2025-09-02 23.60 23.60 23.00 23.60 0.0M
2025-09-01 24.00 24.00 24.00 24.00 0.0M
2025-08-27 23.60 23.80 23.40 23.80 0.0M
2025-08-26 24.20 24.20 24.20 24.20 0.0M
2025-08-25 24.40 24.40 24.40 24.40 0.0M
2025-08-22 24.60 24.60 23.00 24.40 0.0M
2025-08-21 24.00 24.40 23.60 24.40 0.0M
2025-08-20 24.60 24.60 24.00 24.00 0.0M
2025-08-19 24.40 24.60 23.40 24.60 0.0M
2025-08-18 24.00 24.60 23.40 24.20 0.0M
2025-08-14 24.20 24.60 24.00 24.60 0.0M
2025-08-13 23.40 24.20 23.40 24.20 0.0M
2025-08-12 23.00 24.20 23.00 24.20 0.0M
2025-08-11 24.40 24.60 24.40 24.60 0.0M
2025-08-08 24.60 24.60 23.00 24.40 0.0M
2025-08-07 22.20 25.00 22.20 25.00 0.0M
2025-08-06 22.60 22.60 22.60 22.60 0.0M
2025-08-04 23.00 23.00 21.80 22.40 0.0M
2025-08-01 22.00 23.00 22.00 23.00 0.0M
2025-07-31 23.00 23.20 21.60 23.20 0.0M
2025-07-29 23.80 24.20 22.80 24.00 0.0M
2025-07-28 23.00 23.80 22.80 23.80 0.0M
2025-07-25 23.40 23.80 23.00 23.80 0.0M
2025-07-24 23.80 23.80 23.40 23.60 0.0M
2025-07-23 23.60 23.80 23.60 23.80 0.0M
2025-07-22 23.20 23.40 23.20 23.40 0.0M
2025-07-21 23.80 24.40 23.40 23.40 0.0M
2025-07-18 23.40 23.40 23.20 23.20 0.0M
2025-07-17 24.20 24.20 23.40 24.00 0.0M
2025-07-16 24.20 24.20 24.20 24.20 0.0M
2025-07-15 23.60 24.40 22.60 24.20 0.0M
2025-07-14 23.60 23.60 23.00 23.60 0.0M
2025-07-11 23.40 23.60 23.40 23.60 0.0M
2025-07-10 23.60 23.60 23.60 23.60 0.0M
2025-07-09 23.20 25.60 22.00 23.60 0.0M
2025-07-08 23.20 23.20 23.00 23.00 0.0M
2025-07-07 23.20 23.20 23.20 23.20 0.0M
2025-07-04 22.80 23.20 22.80 23.20 0.0M
2025-07-03 22.00 23.60 21.00 22.40 0.0M
2025-07-02 22.80 24.40 20.80 22.80 0.0M
2025-07-01 23.60 26.60 19.10 22.80 0.0M
2025-06-30 24.80 25.00 24.00 24.60 0.0M
2025-06-27 24.80 24.80 23.60 24.60 0.0M
2025-06-26 24.60 24.60 24.20 24.20 0.0M
2025-06-25 23.60 24.40 23.60 24.40 0.0M
2025-06-24 23.00 23.60 22.20 23.60 0.0M
2025-06-23 22.60 23.00 21.00 22.80 0.0M
2025-06-20 23.80 23.80 22.00 23.80 0.0M
2025-06-18 23.20 23.20 23.00 23.00 0.0M
2025-06-17 23.80 24.20 23.60 24.20 0.0M
2025-06-16 24.80 24.80 24.60 24.60 0.0M
2025-06-13 24.00 24.00 24.00 24.00 0.0M
2025-06-12 25.00 25.00 24.00 24.00 0.0M
2025-06-11 24.80 25.20 24.40 25.20 0.0M
2025-06-09 25.00 25.80 24.80 25.80 0.0M
2025-06-06 25.00 25.80 25.00 25.80 0.0M
2025-06-05 25.20 25.20 25.00 25.00 0.0M
2025-06-04 26.00 26.60 25.20 25.20 0.0M
2025-06-03 25.40 26.00 25.20 26.00 0.0M
2025-05-29 26.40 27.00 26.00 27.00 0.0M
2025-05-28 26.20 27.20 26.00 26.40 0.0M
2025-05-23 27.60 27.60 26.20 27.20 0.0M
2025-05-22 27.60 27.60 26.40 26.40 0.0M
2025-05-21 27.20 27.20 27.00 27.00 0.0M
2025-05-20 28.00 28.60 27.20 27.20 0.0M
2025-05-19 28.00 28.00 28.00 28.00 0.0M
2025-05-16 28.00 28.00 27.00 28.00 0.0M
2025-05-15 27.60 28.40 26.80 28.00 0.0M
2025-05-14 28.40 28.40 28.40 28.40 0.0M
2025-05-13 28.60 28.60 28.60 28.60 0.0M
2025-05-12 27.60 28.40 27.60 28.40 0.0M
2025-05-09 26.80 27.60 26.60 27.60 0.0M
2025-05-08 27.20 27.20 27.20 27.20 0.0M
2025-05-07 26.80 26.80 26.60 26.80 0.0M
2025-05-06 27.40 27.40 26.40 27.40 0.0M
2025-05-05 27.60 27.60 26.60 27.60 0.0M
2025-05-02 27.20 27.60 27.20 27.60 0.0M
2025-04-30 27.20 27.20 26.40 27.00 0.0M
2025-04-29 27.20 27.20 27.20 27.20 0.0M
2025-04-28 27.00 27.20 27.00 27.20 0.0M
2025-04-25 27.00 27.20 27.00 27.20 0.0M
2025-04-24 27.40 27.40 27.00 27.00 0.0M
2025-04-23 27.40 27.40 26.00 27.00 0.0M
2025-04-22 26.40 27.00 26.40 27.00 0.0M
2025-04-16 26.40 26.40 26.40 26.40 0.0M
2025-04-15 25.40 26.60 24.80 25.20 0.0M
2025-04-14 26.00 27.20 25.60 25.60 0.0M
2025-04-11 25.00 26.40 25.00 26.40 0.0M
2025-04-10 23.80 28.20 23.60 27.20 0.0M
2025-04-09 22.40 25.00 20.60 20.60 0.0M
2025-04-08 21.00 25.00 21.00 24.40 0.0M
2025-04-07 22.60 24.60 19.30 21.40 0.0M
2025-04-04 23.80 24.80 22.60 22.60 0.0M
2025-04-03 27.40 27.40 22.80 25.00 0.0M
2025-04-02 27.80 27.80 26.60 27.00 0.0M
2025-04-01 27.00 27.80 26.80 27.80 0.0M
2025-03-31 28.20 28.20 27.00 27.80 0.0M
2025-03-28 29.40 30.00 28.60 28.80 0.0M
2025-03-26 29.80 30.00 28.00 30.00 0.0M
2025-03-25 29.60 29.60 29.40 29.40 0.0M
2025-03-24 30.20 30.60 29.40 29.60 0.0M
2025-03-21 30.20 30.20 30.20 30.20 0.0M
2025-03-20 30.60 30.60 30.40 30.40 0.0M
2025-03-19 30.80 31.40 30.00 30.00 0.0M
2025-03-18 31.20 31.80 30.00 30.80 0.0M
2025-03-17 29.20 31.40 29.20 31.40 0.0M
2025-03-14 28.40 29.40 28.20 29.40 0.0M
2025-03-13 29.80 31.40 26.60 30.40 0.0M
2025-03-12 28.40 30.00 28.20 29.60 0.0M
2025-03-11 26.80 28.60 26.60 27.60 0.0M
2025-03-10 29.00 29.00 26.80 26.80 0.0M
2025-03-07 28.00 29.20 28.00 29.20 0.0M
2025-03-06 29.20 29.20 29.20 29.20 0.0M
2025-03-05 27.60 30.00 27.20 29.20 0.0M
2025-03-04 25.40 27.60 24.40 26.60 0.0M
2025-03-03 25.40 28.40 25.20 26.60 0.0M
2025-02-28 27.80 28.80 26.40 28.60 0.0M
2025-02-27 28.40 29.00 26.40 28.80 0.0M
2025-02-26 28.80 29.00 28.00 28.40 0.0M
2025-02-25 29.20 29.20 27.80 28.80 0.0M
2025-02-24 29.40 30.40 28.00 29.60 0.0M
2025-02-21 29.40 30.60 28.40 29.60 0.0M
2025-02-20 29.80 29.80 28.00 28.00 0.0M
2025-02-19 35.40 35.60 30.00 32.40 0.0M
2025-02-18 33.80 35.40 32.80 35.00 0.0M
2025-02-17 33.60 34.00 32.60 32.60 0.0M
2025-02-14 34.60 35.60 32.80 33.80 0.0M
2025-02-13 31.60 35.40 31.60 34.80 0.0M
2025-02-12 34.00 34.20 28.80 32.80 0.0M
2025-02-11 34.40 34.40 30.60 33.20 0.0M
2025-02-10 32.60 35.80 30.80 34.40 0.0M
2025-02-07 31.80 32.60 28.80 32.00 0.0M
2025-02-06 23.00 32.80 23.00 31.80 0.0M
2025-02-05 22.40 23.60 21.40 23.60 0.0M
2025-02-04 21.00 23.20 21.00 23.20 0.0M
2025-02-03 21.00 21.00 21.00 21.00 0.0M
2025-01-30 21.40 21.80 20.80 21.80 0.0M
2025-01-29 21.00 21.80 21.00 21.80 0.0M
2025-01-27 20.80 21.60 20.80 21.60 0.0M
2025-01-22 21.60 21.60 20.60 21.60 0.0M
2025-01-21 22.00 22.00 22.00 22.00 0.0M
2025-01-20 21.80 22.00 21.80 22.00 0.0M
2025-01-17 20.40 21.80 20.40 21.80 0.0M
2025-01-16 20.40 21.00 20.00 21.00 0.0M
2025-01-15 21.40 22.00 20.00 21.20 0.0M
2025-01-14 20.80 21.60 20.60 21.60 0.0M
2025-01-13 20.80 22.00 20.80 21.80 0.0M
2025-01-10 21.40 21.80 21.00 21.60 0.0M
2025-01-09 21.20 21.60 21.00 21.40 0.0M
2025-01-08 20.20 22.00 20.20 22.00 0.0M
2025-01-07 19.80 20.00 19.80 20.00 0.0M
2025-01-02 19.40 20.00 19.40 20.00 0.0M