Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.78 19.78 19.78 19.78 0.0K
09:40 19.76 19.76 19.76 19.76 0.1K
09:50 19.76 19.76 19.76 19.76 0.0K
10:05 19.74 19.74 19.74 19.74 0.0K
10:10 19.72 19.72 19.72 19.72 0.0K
10:20 19.76 19.76 19.76 19.76 0.0K
10:30 19.76 19.76 19.74 19.76 0.4K
10:40 19.74 19.76 19.74 19.76 0.3K
10:55 19.76 19.76 19.76 19.76 0.0K
12:20 19.74 19.74 19.74 19.74 0.3K
12:35 19.74 19.74 19.74 19.74 0.0K
12:40 19.72 19.72 19.70 19.70 0.3K
12:50 19.70 19.70 19.70 19.70 0.8K
13:20 19.70 19.70 19.70 19.70 0.0K
13:35 19.70 19.74 19.70 19.74 0.5K
13:55 19.76 19.76 19.76 19.76 0.3K
14:00 19.76 19.76 19.76 19.76 0.0K
14:25 19.74 19.74 19.74 19.74 0.0K
14:50 19.76 19.76 19.76 19.76 0.8K
15:00 19.78 19.78 19.78 19.78 0.8K
15:05 19.78 19.78 19.78 19.78 0.3K
15:15 19.78 19.78 19.78 19.78 0.1K
15:30 19.78 19.78 19.78 19.78 0.4K
15:50 19.78 19.78 19.78 19.78 0.7K
16:00 19.78 19.78 19.78 19.78 0.3K
16:20 19.78 19.78 19.76 19.76 0.5K
16:25 19.74 19.78 19.74 19.78 0.1K
16:30 19.80 19.80 19.80 19.80 0.5K
16:35 19.80 20.00 19.80 19.98 7.3K
17:00 20.00 20.00 20.00 20.00 3.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available