Coal Energy SA

CLEP
🏛️ poland →
2.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.59 2.59 2.57 2.57 2.5K
09:10 2.59 2.59 2.59 2.59 0.9K
09:15 2.58 2.58 2.58 2.58 0.2K
09:20 2.59 2.59 2.57 2.57 1.8K
09:25 2.56 2.56 2.56 2.56 1.9K
09:30 2.56 2.56 2.56 2.56 0.1K
09:45 2.56 2.56 2.56 2.56 0.0K
09:50 2.56 2.56 2.56 2.56 3.0K
10:00 2.59 2.59 2.59 2.59 0.1K
10:20 2.62 2.62 2.62 2.62 3.6K
11:25 2.58 2.58 2.58 2.58 0.0K
11:45 2.60 2.60 2.59 2.59 0.6K
12:40 2.61 2.62 2.61 2.62 5.5K
12:50 2.59 2.59 2.59 2.59 8.0K
12:55 2.63 2.63 2.63 2.63 0.0K
13:10 2.59 2.59 2.59 2.59 1.6K
13:15 2.63 2.63 2.63 2.63 0.0K
13:20 2.63 2.63 2.63 2.63 0.2K
13:25 2.58 2.58 2.58 2.58 1.0K
13:30 2.62 2.62 2.62 2.62 0.4K
13:35 2.62 2.62 2.62 2.62 0.7K
13:40 2.62 2.62 2.62 2.62 6.4K
13:50 2.62 2.62 2.62 2.62 0.2K
13:55 2.62 2.62 2.62 2.62 1.3K
14:00 2.62 2.62 2.62 2.62 0.3K
14:30 2.63 2.63 2.63 2.63 2.0K
14:35 2.62 2.62 2.62 2.62 0.3K
14:45 2.55 2.55 2.55 2.55 6.8K
14:50 2.55 2.55 2.55 2.55 3.6K
15:05 2.61 2.61 2.60 2.60 0.5K
15:10 2.60 2.60 2.60 2.60 3.2K
15:45 2.60 2.60 2.60 2.60 0.0K
16:05 2.61 2.61 2.61 2.61 0.4K
16:20 2.60 2.60 2.60 2.60 0.0K
16:30 2.61 2.61 2.61 2.61 0.0K
16:40 2.61 2.61 2.54 2.55 9.7K
16:45 2.60 2.60 2.54 2.60 0.9K
17:00 2.60 2.60 2.60 2.60 13.7K
17:05 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.58 2.61 2.49 2.51 0.0M
2025-09-26 2.60 2.63 2.54 2.58 0.1M
2025-09-25 2.59 2.63 2.54 2.60 0.1M
2025-09-24 2.50 2.66 2.50 2.60 0.1M
2025-09-23 2.48 2.53 2.45 2.49 0.0M
2025-09-22 2.46 2.50 2.40 2.45 0.0M
2025-09-19 2.46 2.60 2.44 2.46 0.1M
2025-09-18 2.46 2.47 2.41 2.43 0.0M
2025-09-17 2.46 2.55 2.42 2.47 0.0M
2025-09-16 2.51 2.53 2.41 2.46 0.1M
2025-09-15 2.72 2.88 2.47 2.47 0.4M
2025-09-12 2.50 2.50 2.34 2.37 0.1M
2025-09-11 2.44 2.54 2.32 2.50 0.1M
2025-09-10 2.50 2.50 2.35 2.43 0.1M
2025-09-09 2.58 2.61 2.50 2.52 0.1M
2025-09-08 2.80 2.80 2.55 2.58 0.2M
2025-09-05 2.85 2.89 2.74 2.80 0.2M
2025-09-04 2.67 2.86 2.56 2.81 0.2M
2025-09-03 2.62 2.72 2.54 2.64 0.1M
2025-09-02 2.59 2.60 2.50 2.59 0.1M
2025-09-01 2.71 2.71 2.52 2.54 0.2M
2025-08-29 2.75 2.76 2.63 2.72 0.1M
2025-08-28 2.70 2.75 2.67 2.74 0.1M
2025-08-27 2.74 2.74 2.63 2.70 0.1M
2025-08-26 2.81 2.81 2.65 2.73 0.1M
2025-08-25 2.79 2.85 2.67 2.78 0.1M
2025-08-22 2.92 2.93 2.75 2.83 0.3M
2025-08-21 3.09 3.09 2.92 2.95 0.2M
2025-08-20 3.25 3.25 3.06 3.07 0.2M
2025-08-19 3.12 3.24 3.04 3.13 0.3M
2025-08-18 3.10 3.20 2.91 3.01 0.4M
2025-08-14 3.21 3.40 3.07 3.20 0.4M
2025-08-13 3.16 3.41 3.10 3.20 0.4M
2025-08-12 3.53 3.59 3.18 3.18 0.6M
2025-08-11 3.26 3.67 3.21 3.52 1.3M
2025-08-08 3.21 3.24 2.93 3.06 1.2M
2025-08-07 2.66 3.30 2.66 3.28 1.4M
2025-08-06 2.60 2.64 2.55 2.55 0.1M
2025-08-05 2.69 2.69 2.53 2.60 0.1M
2025-08-04 2.36 2.75 2.36 2.55 0.5M
2025-08-01 2.42 2.46 2.30 2.31 0.1M
2025-07-31 2.47 2.52 2.40 2.42 0.1M
2025-07-30 2.45 2.50 2.36 2.47 0.1M
2025-07-29 2.40 2.54 2.38 2.45 0.2M
2025-07-28 2.43 2.43 2.30 2.40 0.1M
2025-07-25 2.50 2.50 2.39 2.43 0.0M
2025-07-24 2.62 2.63 2.39 2.48 0.1M
2025-07-23 2.58 2.70 2.56 2.56 0.1M
2025-07-22 2.48 2.70 2.45 2.60 0.2M
2025-07-21 2.63 2.70 2.38 2.50 0.2M
2025-07-18 2.29 2.70 2.29 2.50 0.4M
2025-07-17 2.45 2.50 2.23 2.28 0.2M
2025-07-16 2.66 3.00 2.38 2.38 1.1M
2025-07-15 2.08 2.60 2.08 2.60 1.3M
2025-07-14 1.84 1.98 1.80 1.95 0.2M
2025-07-11 1.85 1.85 1.79 1.84 0.0M
2025-07-10 1.87 1.90 1.78 1.88 0.1M
2025-07-09 1.74 1.99 1.74 1.89 0.3M
2025-07-08 1.72 1.77 1.71 1.72 0.0M
2025-07-07 1.82 1.82 1.72 1.75 0.0M
2025-07-04 1.82 1.84 1.78 1.80 0.0M
2025-07-03 1.84 1.84 1.79 1.82 0.0M
2025-07-02 1.85 1.85 1.78 1.81 0.0M
2025-07-01 1.85 1.85 1.79 1.81 0.0M
2025-06-30 1.85 1.85 1.75 1.81 0.1M
2025-06-27 1.74 2.01 1.73 1.83 0.4M
2025-06-26 1.77 1.77 1.69 1.71 0.0M
2025-06-25 1.74 1.77 1.69 1.77 0.0M
2025-06-24 1.65 1.76 1.65 1.75 0.1M
2025-06-23 1.76 1.76 1.63 1.66 0.1M
2025-06-20 1.77 1.78 1.66 1.76 0.1M
2025-06-18 1.79 1.82 1.70 1.77 0.1M
2025-06-17 1.65 1.93 1.61 1.87 0.2M
2025-06-16 1.78 1.78 1.66 1.69 0.1M
2025-06-13 1.94 1.94 1.69 1.71 0.6M
2025-06-12 1.48 2.00 1.43 2.00 0.7M
2025-06-11 1.70 1.70 1.45 1.52 0.3M
2025-06-10 1.74 1.74 1.58 1.69 0.2M
2025-06-09 1.79 1.79 1.70 1.74 0.1M
2025-06-06 1.99 2.00 1.72 1.82 0.2M
2025-06-05 2.32 2.32 1.93 1.98 0.3M
2025-06-04 2.34 2.34 2.26 2.28 0.0M
2025-06-03 2.38 2.38 2.25 2.30 0.1M
2025-06-02 2.33 2.40 2.33 2.36 0.0M
2025-05-30 2.38 2.46 2.32 2.42 0.1M
2025-05-29 2.51 2.51 2.35 2.39 0.1M
2025-05-28 2.53 2.53 2.40 2.46 0.1M
2025-05-27 2.48 2.51 2.37 2.50 0.3M
2025-05-26 2.64 2.64 2.48 2.53 0.2M
2025-05-23 2.73 2.78 2.58 2.65 0.1M
2025-05-22 2.63 2.76 2.57 2.73 0.1M
2025-05-21 2.71 2.76 2.53 2.63 0.3M
2025-05-20 3.00 3.00 2.76 2.76 0.2M
2025-05-19 3.00 3.00 2.90 2.95 0.1M
2025-05-16 3.02 3.08 2.96 2.99 0.2M
2025-05-15 3.01 3.15 3.00 3.00 0.2M
2025-05-14 3.11 3.12 3.03 3.07 0.1M
2025-05-13 3.12 3.15 3.04 3.11 0.2M
2025-05-12 3.10 3.38 3.06 3.12 1.1M
2025-05-09 3.08 3.11 2.89 2.92 0.4M
2025-05-08 3.05 3.20 3.02 3.04 0.3M
2025-05-07 3.00 3.05 2.97 3.01 0.1M
2025-05-06 3.06 3.12 2.98 3.00 0.2M
2025-05-05 3.19 3.21 2.98 3.02 0.4M
2025-05-02 3.85 3.95 3.14 3.16 1.5M
2025-04-30 3.08 3.49 2.87 3.29 1.0M
2025-04-29 3.22 3.22 2.91 3.04 0.4M
2025-04-28 3.13 3.25 3.00 3.17 0.4M
2025-04-25 3.13 3.36 3.01 3.06 0.4M
2025-04-24 3.29 3.29 2.97 3.23 0.4M
2025-04-23 3.59 3.68 3.05 3.20 1.2M
2025-04-22 2.87 3.49 2.76 3.49 1.4M
2025-04-17 2.72 2.72 2.60 2.65 0.2M
2025-04-16 2.89 3.00 2.35 2.66 1.2M
2025-04-15 3.08 3.10 2.87 2.87 0.3M
2025-04-14 3.07 3.20 2.95 3.00 0.4M
2025-04-11 3.11 3.23 3.04 3.10 0.2M
2025-04-10 3.37 3.38 3.04 3.10 0.3M
2025-04-09 3.23 3.23 3.02 3.02 0.3M
2025-04-08 2.89 3.38 2.84 3.29 0.7M
2025-04-07 2.60 2.96 2.49 2.80 0.3M
2025-04-04 2.74 2.75 2.60 2.73 0.1M
2025-04-03 2.70 2.80 2.61 2.70 0.2M
2025-04-02 2.95 2.95 2.76 2.79 0.1M
2025-04-01 2.66 3.05 2.65 2.89 0.5M
2025-03-31 3.05 3.05 2.78 2.78 0.3M
2025-03-28 3.23 3.23 2.99 3.11 0.4M
2025-03-27 3.25 3.36 2.95 3.19 0.5M
2025-03-26 3.49 3.49 3.23 3.26 0.3M
2025-03-25 3.50 3.62 3.33 3.50 0.5M
2025-03-24 3.76 3.76 3.42 3.50 0.4M
2025-03-21 3.37 3.85 3.37 3.73 0.8M
2025-03-20 3.55 3.55 3.22 3.23 0.4M
2025-03-19 3.74 3.77 3.38 3.47 0.5M
2025-03-18 3.60 3.84 3.59 3.70 0.4M
2025-03-17 3.77 3.89 3.57 3.59 0.4M
2025-03-14 3.70 3.90 3.38 3.70 0.7M
2025-03-13 4.15 4.17 3.50 3.62 0.8M
2025-03-12 4.57 4.66 4.18 4.24 1.1M
2025-03-11 3.78 4.36 3.66 4.09 1.2M
2025-03-10 3.94 3.94 3.66 3.85 0.2M
2025-03-07 3.92 3.94 3.75 3.88 0.3M
2025-03-06 4.04 4.16 3.67 3.88 0.7M
2025-03-05 4.20 4.36 3.99 3.99 1.3M
2025-03-04 3.13 3.90 2.82 3.67 2.9M
2025-03-03 3.49 3.98 3.33 3.46 2.0M
2025-02-28 4.48 4.78 4.41 4.57 1.0M
2025-02-27 4.48 4.74 4.07 4.52 1.5M
2025-02-26 4.21 4.62 4.03 4.60 2.6M
2025-02-25 4.20 4.45 3.61 3.94 1.4M
2025-02-24 3.45 3.99 3.41 3.98 1.7M
2025-02-21 3.10 3.41 3.10 3.35 2.0M
2025-02-20 4.00 4.08 2.89 2.98 2.3M
2025-02-19 4.60 5.06 3.03 3.91 5.3M
2025-02-18 3.40 4.00 3.30 4.00 2.4M
2025-02-17 2.50 2.87 2.36 2.87 1.2M
2025-02-14 2.02 2.43 2.01 2.28 2.4M
2025-02-13 1.79 2.00 1.70 2.00 1.6M
2025-02-12 1.80 1.98 1.48 1.65 0.9M
2025-02-11 1.92 2.02 1.68 1.72 1.2M
2025-02-10 1.58 1.84 1.50 1.84 1.1M
2025-02-07 1.44 1.58 1.35 1.44 1.5M
2025-02-06 0.93 1.24 0.89 1.24 0.7M
2025-02-05 0.94 0.99 0.89 0.93 0.1M
2025-02-04 0.91 0.96 0.88 0.92 0.0M
2025-02-03 0.89 0.92 0.88 0.90 0.0M
2025-01-31 0.90 0.92 0.90 0.90 0.0M
2025-01-30 0.92 0.92 0.89 0.92 0.0M
2025-01-29 0.91 0.93 0.89 0.93 0.0M
2025-01-28 0.89 0.92 0.88 0.92 0.0M
2025-01-27 0.91 0.94 0.86 0.89 0.0M
2025-01-24 0.92 0.94 0.91 0.94 0.0M
2025-01-23 0.94 0.94 0.91 0.94 0.0M
2025-01-22 0.92 0.94 0.90 0.94 0.0M
2025-01-21 0.93 0.94 0.90 0.91 0.0M
2025-01-20 0.93 0.95 0.91 0.94 0.0M
2025-01-17 0.92 0.92 0.88 0.92 0.0M
2025-01-16 0.93 0.93 0.88 0.92 0.0M
2025-01-15 0.99 0.99 0.89 0.93 0.1M
2025-01-14 0.94 1.02 0.91 0.99 0.1M
2025-01-13 0.94 1.03 0.86 0.94 0.2M
2025-01-10 0.92 0.96 0.89 0.94 0.0M
2025-01-09 0.92 0.98 0.89 0.95 0.1M
2025-01-08 0.83 0.98 0.81 0.91 0.2M
2025-01-07 0.80 0.83 0.80 0.83 0.0M
2025-01-03 0.80 0.81 0.80 0.81 0.0M
2025-01-02 0.79 0.80 0.78 0.80 0.0M