Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.00 20.00 20.00 20.00 0.0K
09:10 19.98 19.98 19.98 19.98 0.0K
09:15 19.98 19.98 19.98 19.98 0.2K
09:20 19.98 19.98 19.98 19.98 0.4K
10:10 19.94 19.94 19.94 19.94 0.1K
10:20 19.96 19.96 19.96 19.96 0.1K
10:30 19.96 19.96 19.96 19.96 0.1K
10:35 19.96 19.96 19.96 19.96 0.5K
10:45 19.96 19.96 19.96 19.96 0.9K
10:50 19.94 19.94 19.94 19.94 0.4K
11:05 19.92 19.92 19.92 19.92 0.0K
12:00 19.90 19.90 19.90 19.90 0.4K
12:40 19.94 19.94 19.94 19.94 0.1K
12:45 19.94 19.94 19.94 19.94 0.0K
13:25 19.94 19.94 19.94 19.94 0.1K
13:40 19.94 19.94 19.94 19.94 0.3K
13:45 19.94 19.94 19.94 19.94 0.5K
14:05 19.94 19.94 19.94 19.94 0.0K
15:05 19.94 19.94 19.94 19.94 1.0K
15:20 19.96 19.96 19.96 19.96 0.2K
16:10 19.96 19.96 19.96 19.96 1.1K
17:00 19.98 19.98 19.98 19.98 0.5K
17:05 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available