Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.96 19.96 19.96 19.96 0.2K
09:20 19.94 19.94 19.94 19.94 0.2K
09:25 19.94 19.94 19.94 19.94 0.0K
09:35 19.96 19.96 19.96 19.96 0.7K
09:40 19.96 19.96 19.96 19.96 0.3K
09:45 19.96 19.96 19.96 19.96 0.2K
09:55 19.96 19.96 19.96 19.96 0.1K
10:20 19.96 19.96 19.96 19.96 0.0K
10:25 19.96 19.96 19.96 19.96 0.5K
10:35 19.98 19.98 19.98 19.98 0.0K
10:55 19.98 19.98 19.98 19.98 0.1K
11:25 19.96 19.96 19.96 19.96 0.0K
11:45 19.96 19.96 19.96 19.96 0.1K
11:50 19.96 19.96 19.96 19.96 0.1K
11:55 19.96 19.96 19.96 19.96 0.0K
12:05 19.96 19.96 19.96 19.96 0.0K
12:25 19.90 19.90 19.90 19.90 0.5K
12:30 19.88 19.98 19.84 19.98 1.2K
12:45 19.88 19.88 19.88 19.88 0.2K
13:10 19.88 19.88 19.84 19.88 0.5K
13:40 19.88 19.88 19.88 19.88 1.0K
14:00 19.88 19.88 19.88 19.88 0.1K
14:15 19.88 19.88 19.88 19.88 0.1K
15:05 19.88 19.90 19.88 19.90 3.1K
15:20 19.90 19.90 19.90 19.90 0.0K
15:25 19.90 19.90 19.90 19.90 0.0K
15:45 19.88 19.88 19.88 19.88 0.1K
15:55 19.88 19.88 19.88 19.88 0.0K
16:25 19.88 19.88 19.88 19.88 0.0K
17:00 19.88 19.88 19.88 19.88 0.0K
17:05 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available