Telesto SA

TLOP
🏛️ poland →
17.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 17.35 17.45 16.50 17.45 0.0M
2025-10-01 18.05 18.95 18.00 18.95 0.0M
2025-09-30 19.95 19.95 17.30 19.85 0.0M
2025-09-29 18.00 21.50 18.00 19.00 0.0M
2025-09-24 17.75 18.00 17.75 18.00 0.0M
2025-09-23 17.65 18.30 16.25 18.30 0.0M
2025-09-22 18.30 18.45 16.25 17.70 0.0M
2025-09-17 17.05 18.50 17.00 18.50 0.0M
2025-09-16 17.50 18.50 17.50 18.50 0.0M
2025-09-15 18.70 18.70 18.70 18.70 0.0M
2025-09-05 17.60 18.70 17.60 18.70 0.0M
2025-09-04 17.60 18.70 17.60 18.70 0.0M
2025-09-01 18.65 18.65 18.65 18.65 0.0M
2025-08-29 17.50 18.65 17.50 18.65 0.0M
2025-08-28 17.50 18.70 17.50 18.70 0.0M
2025-08-26 17.50 18.70 17.50 18.70 0.0M
2025-08-21 18.70 18.70 17.50 18.70 0.0M
2025-08-20 18.00 18.70 17.50 18.70 0.0M
2025-08-19 18.70 18.70 18.70 18.70 0.0M
2025-08-18 18.70 18.70 18.70 18.70 0.0M
2025-08-13 18.60 18.60 18.60 18.60 0.0M
2025-08-11 18.65 18.70 18.65 18.70 0.0M
2025-08-08 18.65 18.65 18.65 18.65 0.0M
2025-08-07 18.65 18.65 18.65 18.65 0.0M
2025-08-06 17.85 18.65 17.85 18.65 0.0M
2025-08-05 17.85 17.85 17.85 17.85 0.0M
2025-08-04 17.85 17.85 17.85 17.85 0.0M
2025-08-01 18.75 18.75 16.50 17.95 0.0M
2025-07-31 17.15 18.70 17.10 18.70 0.0M
2025-07-30 18.75 18.75 18.75 18.75 0.0M
2025-07-29 18.70 18.80 17.55 18.80 0.0M
2025-07-28 18.00 18.70 18.00 18.70 0.0M
2025-07-25 18.85 18.85 18.85 18.85 0.0M
2025-07-24 18.85 18.85 18.85 18.85 0.0M
2025-07-23 18.80 18.80 18.80 18.80 0.0M
2025-07-22 18.70 18.70 18.70 18.70 0.0M
2025-07-21 18.70 18.70 18.70 18.70 0.0M
2025-07-18 17.90 18.90 17.05 17.05 0.0M
2025-07-17 18.60 19.00 17.00 17.00 0.0M
2025-07-16 19.10 19.10 17.05 17.30 0.0M
2025-07-15 17.50 19.10 17.50 19.00 0.0M
2025-07-14 17.45 19.30 17.10 19.30 0.0M
2025-06-27 19.40 19.60 19.40 19.60 0.0M
2025-06-26 19.60 19.65 17.45 17.55 0.0M
2025-06-25 19.55 19.60 19.55 19.60 0.0M
2025-06-16 18.30 19.60 18.30 19.60 0.0M
2025-06-13 18.00 18.00 17.60 17.60 0.0M
2025-06-12 19.30 19.60 19.30 19.60 0.0M
2025-06-04 19.35 19.80 19.35 19.80 0.0M
2025-06-03 17.60 19.60 17.55 17.60 0.0M
2025-05-27 18.05 19.95 17.10 19.95 0.0M
2025-05-23 19.00 20.00 18.00 20.00 0.0M
2025-05-22 19.90 20.00 19.90 20.00 0.0M
2025-05-21 18.00 19.90 18.00 19.90 0.0M
2025-05-20 19.40 19.40 19.40 19.40 0.0M
2025-05-19 19.40 19.40 19.40 19.40 0.0M
2025-05-16 19.00 19.10 17.10 18.00 0.0M
2025-05-12 19.95 20.80 19.95 20.80 0.0M
2025-05-09 19.95 19.95 19.95 19.95 0.0M
2025-05-05 19.95 19.95 19.95 19.95 0.0M
2025-04-29 19.85 19.85 19.85 19.85 0.0M
2025-04-24 17.90 19.90 17.85 19.90 0.0M
2025-04-23 19.00 20.30 17.60 20.30 0.0M
2025-04-22 20.00 20.70 20.00 20.70 0.0M
2025-04-16 20.80 21.00 20.80 21.00 0.0M
2025-04-14 21.00 21.00 21.00 21.00 0.0M
2025-04-11 18.10 20.00 18.10 20.00 0.0M
2025-04-10 18.45 18.45 18.45 18.45 0.0M
2025-04-08 17.00 18.45 17.00 18.45 0.0M
2025-04-07 17.45 18.45 16.50 18.35 0.0M
2025-04-04 18.10 19.75 17.90 17.90 0.0M
2025-04-03 18.20 19.70 18.10 19.70 0.0M
2025-04-01 20.60 20.60 18.15 20.00 0.0M
2025-03-31 20.40 20.40 18.40 19.80 0.0M
2025-03-28 19.40 20.20 19.40 20.20 0.0M
2025-03-27 19.50 20.20 18.10 19.70 0.0M
2025-03-26 20.00 21.40 19.20 21.40 0.0M
2025-03-25 22.00 22.00 19.10 21.60 0.0M
2025-03-24 23.20 25.40 18.70 22.60 0.0M
2025-03-21 25.60 26.20 25.60 26.00 0.0M
2025-03-20 25.80 26.00 25.60 25.80 0.0M
2025-03-19 23.60 25.20 21.00 25.20 0.0M
2025-03-18 22.80 23.60 22.80 23.60 0.0M
2025-03-17 18.60 23.00 18.60 23.00 0.0M
2025-03-14 20.60 20.60 20.60 20.60 0.0M
2025-03-13 22.00 22.00 19.00 20.40 0.0M
2025-03-12 20.60 22.20 19.90 22.00 0.0M
2025-03-11 18.00 20.80 18.00 20.80 0.0M
2025-03-10 20.60 20.80 17.40 20.20 0.0M
2025-03-07 20.80 20.80 20.80 20.80 0.0M
2025-03-06 20.80 20.80 20.60 20.60 0.0M
2025-03-05 20.80 20.80 20.80 20.80 0.0M
2025-03-04 20.80 20.80 20.80 20.80 0.0M
2025-03-03 18.70 20.80 18.60 20.80 0.0M
2025-02-28 21.00 21.00 18.40 18.40 0.0M
2025-02-27 20.40 20.60 20.40 20.40 0.0M
2025-02-26 19.50 20.00 19.40 20.00 0.0M
2025-02-25 20.60 22.00 20.20 22.00 0.0M
2025-02-24 20.40 22.60 19.80 22.40 0.0M
2025-02-21 19.30 23.20 19.30 23.20 0.0M
2025-02-19 20.40 24.00 19.40 22.40 0.0M
2025-02-18 16.70 24.20 16.70 23.20 0.0M
2025-02-14 17.10 18.00 16.60 18.00 0.0M
2025-02-13 17.90 18.30 17.90 18.30 0.0M
2025-02-12 18.00 18.40 18.00 18.30 0.0M
2025-02-06 17.30 18.00 16.50 18.00 0.0M
2025-02-05 18.00 18.00 17.90 17.90 0.0M
2025-02-04 18.00 18.70 17.90 18.70 0.0M
2025-02-03 18.10 18.70 18.10 18.70 0.0M
2025-01-31 18.70 18.80 18.10 18.80 0.0M
2025-01-30 18.10 18.80 18.10 18.80 0.0M
2025-01-28 18.10 19.20 18.10 19.20 0.0M
2025-01-24 19.30 19.30 19.30 19.30 0.0M
2025-01-23 18.00 19.30 18.00 19.30 0.0M
2025-01-17 19.60 19.60 19.60 19.60 0.0M
2025-01-16 19.50 19.50 19.50 19.50 0.0M
2025-01-15 19.60 19.60 19.60 19.60 0.0M
2025-01-10 19.90 19.90 19.60 19.60 0.0M
2025-01-09 19.90 19.90 19.90 19.90 0.0M
2025-01-08 19.90 19.90 19.90 19.90 0.0M
2025-01-07 18.00 19.90 17.30 19.70 0.0M
2025-01-03 19.90 19.90 19.90 19.90 0.0M
2025-01-02 19.00 20.00 18.00 19.90 0.0M