Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.2K
09:05 20.55 20.55 20.55 20.55 0.3K
09:10 20.55 20.55 20.55 20.55 0.2K
09:15 20.50 20.60 20.50 20.60 0.4K
09:20 20.60 20.60 20.60 20.60 0.1K
09:25 20.60 20.60 20.60 20.60 0.1K
09:30 20.60 20.60 20.55 20.60 0.1K
09:35 20.60 20.60 20.60 20.60 0.0K
09:40 20.65 20.65 20.65 20.65 2.0K
09:45 20.65 20.65 20.60 20.60 0.2K
09:50 20.60 20.60 20.60 20.60 0.4K
09:55 20.60 20.60 20.60 20.60 1.0K
10:00 20.65 20.65 20.65 20.65 0.0K
10:05 20.65 20.65 20.65 20.65 0.1K
10:10 20.60 20.60 20.60 20.60 0.3K
10:15 20.60 20.60 20.60 20.60 0.0K
10:20 20.65 20.65 20.65 20.65 0.0K
10:35 20.60 20.60 20.60 20.60 1.9K
10:40 20.60 20.65 20.60 20.65 1.8K
10:45 20.70 20.70 20.70 20.70 0.0K
10:55 20.70 20.85 20.70 20.85 2.5K
11:20 20.80 20.80 20.80 20.80 0.0K
11:25 20.75 20.75 20.70 20.70 0.0K
11:30 20.65 20.65 20.60 20.60 0.5K
11:35 20.65 20.65 20.65 20.65 0.0K
11:45 20.65 20.65 20.65 20.65 0.0K
11:50 20.60 20.70 20.60 20.70 0.2K
11:55 20.70 20.80 20.70 20.80 0.2K
12:00 20.75 20.75 20.70 20.70 0.0K
12:05 20.65 20.65 20.60 20.60 0.0K
12:10 20.60 20.60 20.60 20.60 0.0K
12:15 20.65 20.70 20.65 20.65 0.1K
12:25 20.60 20.60 20.55 20.55 0.2K
12:30 20.55 20.55 20.55 20.55 0.1K
12:40 20.55 20.55 20.55 20.55 0.2K
12:45 20.55 20.65 20.55 20.65 0.2K
12:55 20.80 20.85 20.80 20.85 0.7K
13:00 20.80 20.80 20.80 20.80 0.3K
13:05 20.80 20.80 20.70 20.70 0.0K
13:10 20.65 20.65 20.65 20.65 0.0K
13:15 20.65 20.65 20.65 20.65 0.0K
13:25 20.65 20.65 20.65 20.65 0.0K
13:30 20.60 20.60 20.60 20.60 0.0K
13:40 20.55 20.60 20.55 20.55 0.4K
13:45 20.50 20.55 20.50 20.55 0.2K
13:50 20.60 20.60 20.60 20.60 0.0K
14:20 20.55 20.55 20.55 20.55 0.3K
14:30 20.60 20.60 20.60 20.60 0.0K
14:55 20.50 20.60 20.50 20.60 0.0K
15:05 20.60 20.60 20.60 20.60 0.0K
15:25 20.60 20.60 20.60 20.60 0.0K
15:35 20.50 20.70 20.50 20.70 0.4K
15:40 20.70 20.75 20.70 20.75 0.1K
15:45 20.80 20.80 20.80 20.80 0.0K
15:55 20.75 20.75 20.75 20.75 0.0K
16:00 20.75 20.75 20.75 20.75 0.0K
16:05 20.70 20.75 20.70 20.75 0.0K
16:10 20.70 20.70 20.70 20.70 0.0K
16:25 20.70 20.75 20.70 20.75 1.0K
16:30 20.70 20.70 20.70 20.70 0.0K
16:40 20.65 20.65 20.65 20.65 0.0K
17:00 20.70 20.70 20.70 20.70 1.0K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available