4.08
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0M |
| 2025-09-08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-09-04 | 4.28 | 4.28 | 4.08 | 4.08 | 0.0M |
| 2025-09-02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-08-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-07-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-27 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-02-19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-02-03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-01-28 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |