Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 1.0K
09:05 21.00 21.00 21.00 21.00 5.0K
09:15 21.00 21.00 21.00 21.00 0.1K
09:20 21.00 21.00 21.00 21.00 0.1K
09:30 20.90 20.90 20.90 20.90 0.1K
10:10 21.00 21.00 21.00 21.00 0.0K
10:20 21.00 21.00 21.00 21.00 1.0K
10:25 21.00 21.00 21.00 21.00 2.1K
10:45 21.00 21.20 21.00 21.20 6.7K
10:50 21.30 21.40 21.30 21.35 2.4K
10:55 21.40 21.40 21.40 21.40 0.1K
11:05 21.30 21.30 21.30 21.30 0.0K
11:30 21.35 21.35 21.35 21.35 0.0K
11:40 21.35 21.35 21.35 21.35 0.0K
11:45 21.35 21.35 21.30 21.30 0.2K
11:50 21.25 21.25 21.25 21.25 0.0K
12:00 21.30 21.30 21.30 21.30 0.0K
12:10 21.30 21.35 21.30 21.35 0.4K
12:15 21.30 21.30 21.30 21.30 0.0K
12:20 21.40 21.40 21.40 21.40 0.0K
12:35 21.40 21.40 21.40 21.40 0.0K
12:40 21.30 21.30 21.30 21.30 0.0K
12:45 21.30 21.30 21.30 21.30 0.1K
12:50 21.30 21.30 21.30 21.30 0.0K
13:05 21.35 21.35 21.35 21.35 0.0K
13:15 21.30 21.30 21.30 21.30 0.1K
13:20 21.25 21.25 21.25 21.25 0.2K
13:25 21.30 21.30 21.30 21.30 0.0K
13:30 21.30 21.30 21.30 21.30 0.0K
13:40 21.25 21.25 21.25 21.25 0.1K
13:45 21.20 21.20 21.15 21.15 0.1K
15:00 21.25 21.25 21.10 21.10 0.3K
15:05 21.10 21.10 21.10 21.10 0.1K
15:55 21.25 21.25 21.25 21.25 0.2K
16:10 21.10 21.10 21.10 21.10 0.2K
16:30 21.15 21.15 21.15 21.15 0.0K
16:35 21.15 21.25 21.15 21.25 0.7K
16:40 21.25 21.25 21.25 21.25 0.0K
17:00 21.15 21.15 21.15 21.15 0.3K
17:05 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available