Dark Point Games

DPGP
🏛️ poland →
19.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.00 20.00 19.90 19.90 0.0M
2025-09-24 18.90 19.90 18.90 19.90 0.0M
2025-09-22 18.90 18.90 18.90 18.90 0.0M
2025-09-19 18.90 18.90 18.00 18.00 0.0M
2025-09-18 19.40 19.40 18.60 18.60 0.0M
2025-09-17 19.40 19.40 19.40 19.40 0.0M
2025-09-15 20.00 20.00 19.80 19.80 0.0M
2025-09-12 20.80 20.80 20.80 20.80 0.0M
2025-09-11 20.20 20.20 20.20 20.20 0.0M
2025-09-08 20.40 21.00 20.00 20.00 0.0M
2025-09-05 21.00 21.00 21.00 21.00 0.0M
2025-09-03 20.40 20.40 20.40 20.40 0.0M
2025-09-02 23.20 23.20 18.60 20.20 0.0M
2025-09-01 23.00 23.20 22.60 23.00 0.0M
2025-08-29 24.20 24.20 22.80 24.20 0.0M
2025-08-28 23.60 26.80 21.40 23.20 0.0M
2025-08-27 19.30 21.40 19.30 21.40 0.0M
2025-08-26 19.30 19.30 19.30 19.30 0.0M
2025-08-22 20.00 20.00 19.30 19.30 0.0M
2025-08-21 20.00 20.00 19.30 19.30 0.0M
2025-08-20 20.00 20.80 20.00 20.80 0.0M
2025-08-19 20.00 21.60 19.30 19.30 0.0M
2025-08-18 19.40 19.40 19.30 19.30 0.0M
2025-08-14 19.40 19.40 19.40 19.40 0.0M
2025-08-13 20.00 20.00 19.30 20.00 0.0M
2025-08-12 22.20 22.20 21.00 21.80 0.0M
2025-08-11 23.60 24.40 22.00 22.00 0.0M
2025-08-08 21.00 23.40 21.00 23.40 0.0M
2025-08-07 21.80 23.00 20.20 22.40 0.0M
2025-08-06 22.40 26.00 20.00 21.80 0.0M
2025-08-05 24.00 26.00 19.20 21.00 0.0M
2025-08-04 30.20 36.20 24.00 24.00 0.0M
2025-08-01 20.00 30.00 20.00 30.00 0.0M
2025-07-31 15.80 18.00 15.80 18.00 0.0M
2025-07-30 15.10 15.80 15.00 15.00 0.0M
2025-07-29 15.50 15.50 15.10 15.10 0.0M
2025-07-25 15.50 15.50 15.50 15.50 0.0M
2025-07-24 14.20 15.50 14.20 15.50 0.0M
2025-07-22 14.30 14.30 13.50 13.50 0.0M
2025-07-17 15.20 15.20 15.20 15.20 0.0M
2025-07-16 15.20 15.20 15.20 15.20 0.0M
2025-07-15 15.30 15.30 15.20 15.20 0.0M
2025-07-14 15.20 15.20 15.20 15.20 0.0M
2025-07-11 15.20 15.20 15.20 15.20 0.0M
2025-07-10 15.20 15.50 15.20 15.50 0.0M
2025-07-09 15.00 16.00 15.00 16.00 0.0M
2025-07-08 15.00 15.00 15.00 15.00 0.0M
2025-07-01 15.00 15.00 15.00 15.00 0.0M
2025-06-26 16.00 16.00 16.00 16.00 0.0M
2025-06-23 14.90 16.00 14.90 16.00 0.0M
2025-06-18 14.90 14.90 14.90 14.90 0.0M
2025-06-13 14.90 14.90 14.90 14.90 0.0M
2025-06-12 13.30 14.90 13.30 14.90 0.0M
2025-06-11 13.30 13.30 13.30 13.30 0.0M
2025-06-10 13.30 13.30 13.30 13.30 0.0M
2025-06-09 13.30 13.50 13.30 13.50 0.0M
2025-06-06 12.70 12.70 12.70 12.70 0.0M
2025-06-05 12.00 12.00 12.00 12.00 0.0M
2025-06-04 13.50 13.50 11.00 11.00 0.0M
2025-06-02 13.50 13.50 13.50 13.50 0.0M
2025-05-30 14.50 14.50 13.50 13.50 0.0M
2025-05-29 14.60 15.40 14.60 15.40 0.0M
2025-05-28 14.90 14.90 14.60 14.60 0.0M
2025-05-23 15.40 15.40 15.40 15.40 0.0M
2025-05-22 15.30 15.30 15.30 15.30 0.0M
2025-05-21 16.00 16.00 16.00 16.00 0.0M
2025-05-20 16.70 16.70 16.70 16.70 0.0M
2025-05-09 16.80 16.80 16.80 16.80 0.0M
2025-05-07 17.00 17.00 17.00 17.00 0.0M
2025-05-05 17.50 17.50 17.50 17.50 0.0M
2025-04-15 17.50 17.50 17.50 17.50 0.0M
2025-04-10 17.30 17.30 17.30 17.30 0.0M
2025-04-08 17.10 17.50 17.10 17.50 0.0M
2025-04-07 18.20 18.20 18.20 18.20 0.0M
2025-04-04 18.20 18.20 18.20 18.20 0.0M
2025-04-03 17.10 17.10 17.10 17.10 0.0M
2025-04-02 18.00 18.00 14.60 14.60 0.0M
2025-03-28 19.00 19.00 18.00 18.00 0.0M
2025-03-27 19.00 19.00 19.00 19.00 0.0M
2025-03-26 18.95 18.95 18.95 18.95 0.0M
2025-03-25 18.95 18.95 18.00 18.00 0.0M
2025-03-24 18.00 18.95 18.00 18.95 0.0M
2025-03-21 18.00 18.00 18.00 18.00 0.0M
2025-03-20 18.00 18.00 18.00 18.00 0.0M
2025-03-19 17.00 18.00 17.00 18.00 0.0M
2025-03-18 20.01 20.01 13.55 16.00 0.0M
2025-03-13 21.00 21.00 21.00 21.00 0.0M
2025-03-12 21.00 21.00 21.00 21.00 0.0M
2025-03-10 21.00 21.00 20.50 20.50 0.0M
2025-03-07 20.50 20.50 20.50 20.50 0.0M
2025-03-03 22.00 22.00 22.00 22.00 0.0M
2025-02-28 22.00 22.00 22.00 22.00 0.0M
2025-02-26 22.40 22.40 22.40 22.40 0.0M
2025-02-20 23.00 23.00 23.00 23.00 0.0M
2025-02-14 23.00 23.00 23.00 23.00 0.0M
2025-02-13 23.00 23.00 23.00 23.00 0.0M
2025-02-12 23.00 23.00 23.00 23.00 0.0M
2025-02-11 21.40 21.40 21.40 21.40 0.0M
2025-02-07 21.40 21.40 21.40 21.40 0.0M
2025-02-06 20.00 21.40 20.00 21.40 0.0M
2025-02-05 20.00 20.00 20.00 20.00 0.0M
2025-02-04 21.40 21.40 21.40 21.40 0.0M
2025-01-28 21.40 21.40 21.40 21.40 0.0M
2025-01-27 21.40 21.40 21.40 21.40 0.0M
2025-01-23 21.00 21.00 21.00 21.00 0.0M
2025-01-22 22.00 22.00 22.00 22.00 0.0M
2025-01-21 24.00 24.00 23.00 23.00 0.0M
2025-01-16 23.40 23.40 23.40 23.40 0.0M
2025-01-15 23.40 23.40 23.40 23.40 0.0M
2025-01-08 23.40 23.40 23.40 23.40 0.0M
2025-01-02 23.21 23.21 23.21 23.21 0.0M