Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.25 21.25 21.25 21.25 0.0K
09:05 21.20 21.20 21.20 21.20 0.0K
09:10 21.25 21.40 21.20 21.40 0.2K
09:25 21.40 21.40 21.30 21.30 2.0K
09:30 21.30 21.30 21.30 21.30 0.0K
09:35 21.30 21.30 21.30 21.30 0.0K
09:40 21.30 21.40 21.30 21.35 2.3K
09:45 21.35 21.35 21.35 21.35 0.0K
09:50 21.35 21.35 21.35 21.35 0.0K
09:55 21.30 21.35 21.30 21.35 1.0K
10:00 21.35 21.35 20.00 20.00 17.5K
10:05 20.90 20.90 20.65 20.65 0.0K
10:10 20.70 20.75 20.70 20.75 0.9K
10:15 20.70 20.85 20.70 20.85 4.2K
10:20 20.85 20.85 20.55 20.85 2.1K
10:25 20.85 20.95 20.85 20.95 0.2K
10:30 20.95 20.95 20.95 20.95 2.3K
10:35 20.95 20.95 20.95 20.95 0.2K
10:40 20.95 20.95 20.95 20.95 0.0K
10:45 20.90 20.90 20.90 20.90 0.0K
10:55 20.95 20.95 20.95 20.95 0.0K
11:00 20.95 20.95 20.90 20.95 0.2K
11:25 20.95 21.00 20.95 21.00 0.8K
11:35 21.00 21.10 21.00 21.10 0.2K
11:50 21.00 21.00 21.00 21.00 0.6K
12:00 21.00 21.00 21.00 21.00 0.0K
12:10 20.95 20.95 20.95 20.95 0.2K
12:15 21.00 21.00 21.00 21.00 0.0K
12:25 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 20.95 20.95 0.0K
13:35 20.95 21.00 20.95 21.00 0.1K
14:10 21.00 21.00 21.00 21.00 0.0K
14:20 21.00 21.00 21.00 21.00 0.1K
14:25 21.00 21.00 21.00 21.00 0.8K
14:30 21.00 21.00 21.00 21.00 1.6K
14:35 21.00 21.00 21.00 21.00 0.6K
14:40 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.00 21.00 21.00 0.0K
15:20 21.00 21.00 21.00 21.00 0.0K
15:25 21.05 21.05 21.05 21.05 0.0K
15:30 20.95 21.05 20.95 21.05 0.0K
15:40 21.00 21.05 20.95 21.05 0.0K
15:55 21.05 21.10 21.05 21.10 0.1K
16:00 21.00 21.05 21.00 21.05 0.0K
16:40 21.05 21.10 21.05 21.10 0.0K
17:00 21.00 21.00 21.00 21.00 0.2K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available