Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.20 21.00 21.20 0.2K
09:10 21.15 21.20 21.15 21.20 0.1K
09:15 21.20 21.20 21.20 21.20 1.0K
09:40 21.20 21.20 21.20 21.20 0.0K
09:45 21.15 21.15 21.15 21.15 1.5K
09:55 21.15 21.15 21.15 21.15 0.1K
10:00 21.10 21.10 21.10 21.10 0.5K
10:30 21.15 21.15 21.15 21.15 0.0K
10:55 21.15 21.15 21.15 21.15 0.0K
11:00 21.10 21.10 21.10 21.10 0.0K
11:10 21.10 21.10 21.10 21.10 0.0K
11:30 21.05 21.10 21.00 21.10 1.0K
12:00 21.10 21.10 21.10 21.10 0.0K
12:15 21.10 21.15 21.10 21.15 0.6K
12:20 21.15 21.15 21.15 21.15 0.0K
12:30 21.15 21.15 21.10 21.10 2.3K
12:35 21.05 21.05 21.05 21.05 0.0K
12:45 21.10 21.10 21.10 21.10 0.3K
12:50 21.15 21.15 21.15 21.15 0.0K
13:05 21.15 21.15 21.15 21.15 0.2K
13:10 21.15 21.15 21.15 21.15 0.0K
13:25 21.10 21.15 21.10 21.15 0.1K
13:30 21.10 21.10 21.10 21.10 0.1K
13:55 21.10 21.20 21.10 21.20 1.9K
14:00 21.15 21.15 21.15 21.15 0.1K
14:05 21.20 21.20 21.20 21.20 0.0K
14:20 21.20 21.20 21.20 21.20 0.1K
14:40 21.10 21.20 21.10 21.20 0.2K
14:45 21.15 21.20 21.15 21.20 0.0K
15:00 21.20 21.20 21.20 21.20 0.0K
15:10 21.15 21.15 21.15 21.15 0.2K
15:40 21.15 21.15 21.15 21.15 0.0K
16:05 21.15 21.15 21.15 21.15 0.2K
16:10 21.20 21.20 21.20 21.20 0.0K
16:20 21.15 21.15 21.15 21.15 0.1K
16:30 21.10 21.10 21.10 21.10 0.0K
16:45 21.10 21.10 21.10 21.10 0.1K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available