Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.15 21.20 21.15 21.15 0.2K
09:05 21.10 21.10 21.10 21.10 0.1K
09:10 21.15 21.15 21.15 21.15 0.0K
09:15 21.20 21.20 21.20 21.20 0.0K
10:25 21.15 21.15 21.15 21.15 0.0K
10:30 21.20 21.20 21.20 21.20 0.0K
12:20 21.20 21.20 21.20 21.20 0.0K
12:35 21.20 21.25 21.20 21.25 1.4K
12:40 21.20 21.20 21.15 21.20 1.5K
12:45 21.15 21.15 21.15 21.15 0.0K
13:10 21.15 21.20 21.15 21.20 0.6K
13:50 21.20 21.20 21.20 21.20 0.0K
14:00 21.15 21.15 21.15 21.15 0.0K
14:35 21.05 21.05 21.05 21.05 0.8K
14:50 21.20 21.20 21.20 21.20 0.0K
15:00 21.15 21.20 21.15 21.20 0.0K
15:20 21.15 21.15 21.15 21.15 0.0K
15:35 21.20 21.20 21.20 21.20 0.0K
16:10 21.20 21.20 21.20 21.20 0.0K
16:20 21.15 21.15 21.15 21.15 0.0K
16:35 21.15 21.15 21.15 21.15 0.0K
16:40 21.10 21.10 21.10 21.10 0.0K
17:00 21.00 21.00 21.00 21.00 0.2K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available