Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.30 21.10 21.30 0.5K
09:05 21.25 21.25 21.20 21.20 0.1K
09:10 21.20 21.20 21.20 21.20 0.1K
09:15 21.20 21.30 21.20 21.30 0.1K
09:20 21.30 21.30 21.25 21.30 0.4K
09:35 21.30 21.30 21.30 21.30 1.1K
09:45 21.30 21.30 21.30 21.30 0.5K
09:55 21.30 21.30 21.30 21.30 0.0K
10:00 21.30 21.30 21.30 21.30 0.0K
10:10 21.25 21.25 21.25 21.25 0.0K
10:15 21.30 21.30 21.25 21.30 0.0K
10:45 21.25 21.25 21.25 21.25 0.3K
10:55 21.25 21.30 21.25 21.30 0.4K
11:05 21.30 21.30 21.30 21.30 0.4K
11:15 21.30 21.30 21.30 21.30 0.2K
11:20 21.30 21.30 21.30 21.30 0.2K
11:30 21.25 21.30 21.25 21.30 0.0K
11:55 21.25 21.25 21.25 21.25 0.1K
12:05 21.25 21.25 21.25 21.25 0.0K
12:10 21.25 21.25 21.25 21.25 0.4K
12:15 21.30 21.30 21.30 21.30 0.0K
12:25 21.25 21.30 21.25 21.30 2.1K
12:35 21.30 21.30 21.30 21.30 0.0K
12:40 21.30 21.30 21.30 21.30 0.0K
13:15 21.25 21.25 21.25 21.25 0.2K
13:25 21.05 21.05 21.05 21.05 0.4K
13:30 21.25 21.25 21.25 21.25 0.0K
14:20 21.25 21.25 21.25 21.25 0.0K
16:25 21.25 21.25 21.25 21.25 0.0K
16:30 21.15 21.15 21.15 21.15 0.0K
16:40 21.20 21.20 21.20 21.20 0.0K
17:00 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available